2023年12月平均
0.977553
当月最高
0.993157
当月最低
0.960298
交易日
29 天
2023年12月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.979579 | 0.975230 | 0.9717 | 0.9850 | — |
| 2023-12-02 | 0.981394 | 0.971673 | 0.9715 | 0.9815 | ▼ |
| 2023-12-03 | 0.975316 | 0.978527 | 0.9753 | 0.9814 | ▲ |
| 2023-12-04 | 0.977523 | 0.984275 | 0.9728 | 0.9895 | ▲ |
| 2023-12-05 | 0.984296 | 0.985797 | 0.9804 | 0.9890 | ▲ |
| 2023-12-06 | 0.983583 | 0.988534 | 0.9823 | 0.9894 | ▲ |
| 2023-12-07 | 0.987307 | 0.984824 | 0.9816 | 0.9891 | ▼ |
| 2023-12-08 | 0.984653 | 0.989382 | 0.9842 | 0.9932 | ▲ |
| 2023-12-09 | 0.989374 | 0.989897 | 0.9867 | 0.9899 | ▲ |
| 2023-12-10 | 0.989897 | 0.989983 | 0.9893 | 0.9909 | ▲ |
| 2023-12-11 | 0.989897 | 0.986624 | 0.9843 | 0.9925 | ▼ |
| 2023-12-12 | 0.986410 | 0.983511 | 0.9802 | 0.9882 | ▼ |
| 2023-12-13 | 0.983469 | 0.970493 | 0.9683 | 0.9864 | ▼ |
| 2023-12-14 | 0.971298 | 0.967987 | 0.9603 | 0.9819 | ▼ |
| 2023-12-15 | 0.968009 | 0.976392 | 0.9674 | 0.9788 | ▲ |
| 2023-12-16 | 0.975921 | 0.973458 | 0.9735 | 0.9759 | ▼ |
| 2023-12-17 | 0.976392 | 0.976435 | 0.9752 | 0.9767 | ▲ |
| 2023-12-18 | 0.977213 | 0.969331 | 0.9680 | 0.9779 | ▼ |
| 2023-12-19 | 0.969288 | 0.967023 | 0.9631 | 0.9749 | ▼ |
| 2023-12-20 | 0.967679 | 0.975043 | 0.9675 | 0.9789 | ▲ |
| 2023-12-21 | 0.973499 | 0.969482 | 0.9665 | 0.9776 | ▼ |
| 2023-12-22 | 0.969547 | 0.974401 | 0.9668 | 0.9789 | ▲ |
| 2023-12-23 | 0.975085 | 0.970080 | 0.9694 | 0.9771 | ▼ |
| 2023-12-24 | 0.975085 | 0.977425 | 0.9735 | 0.9774 | ▲ |
| 2023-12-26 | 0.971296 | 0.970760 | 0.9689 | 0.9796 | ▼ |
| 2023-12-27 | 0.973048 | 0.967603 | 0.9646 | 0.9744 | ▼ |
| 2023-12-28 | 0.967625 | 0.974723 | 0.9646 | 0.9759 | ▲ |
| 2023-12-29 | 0.974528 | 0.982246 | 0.9718 | 0.9829 | ▲ |
| 2023-12-30 | 0.982922 | 0.977905 | 0.9779 | 0.9829 | ▼ |