2023年12月平均
3.9985
当月最高
4.1002
当月最低
3.8872
交易日
29 天
2023年12月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 4.0460 | 3.9861 | 3.9678 | 4.0573 | — |
| 2023-12-02 | 3.9861 | 3.9865 | 3.9861 | 3.9865 | ▲ |
| 2023-12-03 | 3.9870 | 3.9870 | 3.9870 | 3.9870 | ▲ |
| 2023-12-04 | 3.9904 | 4.0378 | 3.9904 | 4.0626 | ▲ |
| 2023-12-05 | 4.0376 | 4.0637 | 4.0156 | 4.0859 | ▲ |
| 2023-12-06 | 4.0539 | 4.0634 | 4.0250 | 4.0720 | ▼ |
| 2023-12-07 | 4.0584 | 4.0139 | 4.0038 | 4.0692 | ▼ |
| 2023-12-08 | 4.0148 | 4.0493 | 4.0086 | 4.0712 | ▲ |
| 2023-12-09 | 4.0493 | 4.0493 | 4.0493 | 4.0493 | — |
| 2023-12-10 | 4.0646 | 4.0646 | 4.0646 | 4.0646 | ▲ |
| 2023-12-11 | 4.0646 | 4.0765 | 4.0472 | 4.0995 | ▲ |
| 2023-12-12 | 4.0765 | 4.0406 | 4.0372 | 4.0817 | ▼ |
| 2023-12-13 | 4.0406 | 4.0557 | 4.0191 | 4.0780 | ▲ |
| 2023-12-14 | 4.0591 | 3.9904 | 3.8872 | 4.1002 | ▼ |
| 2023-12-15 | 3.9904 | 3.9296 | 3.9279 | 4.0032 | ▼ |
| 2023-12-16 | 3.9296 | 3.9296 | 3.9296 | 3.9296 | — |
| 2023-12-17 | 3.9293 | 3.9293 | 3.9293 | 3.9293 | ▼ |
| 2023-12-18 | 3.9319 | 3.8973 | 3.8901 | 3.9319 | ▼ |
| 2023-12-19 | 3.8973 | 3.9662 | 3.8948 | 3.9757 | ▲ |
| 2023-12-20 | 3.9696 | 3.9214 | 3.9031 | 4.0008 | ▼ |
| 2023-12-21 | 3.9147 | 3.9263 | 3.9096 | 3.9337 | ▲ |
| 2023-12-22 | 3.9239 | 3.9756 | 3.9239 | 3.9920 | ▲ |
| 2023-12-23 | 3.9756 | 3.9756 | 3.9756 | 3.9756 | — |
| 2023-12-24 | 3.9836 | 3.9836 | 3.9836 | 3.9836 | ▲ |
| 2023-12-26 | 3.9979 | 4.0181 | 3.9880 | 4.0408 | ▲ |
| 2023-12-27 | 3.9979 | 3.9723 | 3.9655 | 4.0310 | ▼ |
| 2023-12-28 | 3.9875 | 3.9802 | 3.9613 | 4.0065 | ▲ |
| 2023-12-29 | 3.9802 | 4.0431 | 3.9735 | 4.0443 | ▲ |
| 2023-12-30 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | — |