2023年12月平均
2.5470
当月最高
2.6238
当月最低
2.5275
交易日
29 天
2023年12月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.5351 | 2.5369 | 2.5351 | 2.5685 | — |
| 2023-12-02 | 2.5369 | 2.5369 | 2.5369 | 2.5369 | — |
| 2023-12-03 | 2.5369 | 2.5369 | 2.5369 | 2.5369 | — |
| 2023-12-04 | 2.5369 | 2.5275 | 2.5275 | 2.5652 | ▼ |
| 2023-12-05 | 2.5557 | 2.5360 | 2.5275 | 2.5710 | ▲ |
| 2023-12-06 | 2.5360 | 2.5402 | 2.5360 | 2.5770 | ▲ |
| 2023-12-07 | 2.5402 | 2.5337 | 2.5337 | 2.5753 | ▼ |
| 2023-12-08 | 2.5337 | 2.5374 | 2.5337 | 2.5741 | ▲ |
| 2023-12-09 | 2.5374 | 2.5374 | 2.5374 | 2.5374 | — |
| 2023-12-10 | 2.5374 | 2.5374 | 2.5374 | 2.5374 | — |
| 2023-12-11 | 2.5374 | 2.5492 | 2.5374 | 2.5810 | ▲ |
| 2023-12-12 | 2.5492 | 2.5492 | 2.5492 | 2.5810 | — |
| 2023-12-13 | 2.5492 | 2.5843 | 2.5486 | 2.6165 | ▲ |
| 2023-12-14 | 2.5843 | 2.5914 | 2.5843 | 2.6238 | ▲ |
| 2023-12-15 | 2.5914 | 2.5707 | 2.5707 | 2.6203 | ▼ |
| 2023-12-16 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | — |
| 2023-12-17 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | — |
| 2023-12-18 | 2.5707 | 2.5543 | 2.5543 | 2.5740 | ▼ |
| 2023-12-19 | 2.5543 | 2.5519 | 2.5519 | 2.5913 | ▼ |
| 2023-12-20 | 2.5519 | 2.5443 | 2.5443 | 2.5804 | ▼ |
| 2023-12-21 | 2.5443 | 2.5443 | 2.5443 | 2.5727 | — |
| 2023-12-22 | 2.5811 | 2.5443 | 2.5443 | 2.5811 | — |
| 2023-12-23 | 2.5443 | 2.5443 | 2.5443 | 2.5443 | — |
| 2023-12-24 | 2.5443 | 2.5529 | 2.5443 | 2.5529 | ▲ |
| 2023-12-26 | 2.5444 | 2.5444 | 2.5444 | 2.5727 | ▼ |
| 2023-12-27 | 2.5444 | 2.5418 | 2.5418 | 2.5761 | ▼ |
| 2023-12-28 | 2.5418 | 2.5303 | 2.5303 | 2.5702 | ▼ |
| 2023-12-29 | 2.5303 | 2.5320 | 2.5303 | 2.5636 | ▲ |
| 2023-12-30 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | — |