2023年12月平均
86.8474
当月最高
90.1416
当月最低
86.6097
交易日
29 天
2023年12月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 87.0822 | 86.9331 | 86.9331 | 87.0822 | — |
| 2023-12-02 | 86.9331 | 86.9331 | 86.9331 | 86.9331 | — |
| 2023-12-03 | 86.9331 | 86.9331 | 86.9331 | 86.9331 | — |
| 2023-12-04 | 86.9331 | 86.9195 | 86.9195 | 86.9331 | ▼ |
| 2023-12-05 | 86.9195 | 87.0249 | 86.8926 | 87.0518 | ▲ |
| 2023-12-06 | 87.0249 | 87.1743 | 87.0195 | 87.1797 | ▲ |
| 2023-12-07 | 87.1743 | 86.9766 | 86.9766 | 87.1743 | ▼ |
| 2023-12-08 | 86.9766 | 86.9528 | 86.9528 | 86.9766 | ▼ |
| 2023-12-09 | 86.9528 | 86.9528 | 86.9528 | 86.9528 | — |
| 2023-12-10 | 86.9528 | 86.9528 | 86.9528 | 86.9528 | — |
| 2023-12-11 | 86.9528 | 87.0074 | 86.9411 | 87.0191 | ▲ |
| 2023-12-12 | 87.0074 | 87.0074 | 87.0074 | 87.0074 | — |
| 2023-12-13 | 87.0066 | 86.8723 | 86.8723 | 87.0066 | ▼ |
| 2023-12-14 | 86.8723 | 86.8611 | 86.8390 | 86.8944 | ▼ |
| 2023-12-15 | 86.8611 | 86.8228 | 86.8228 | 90.1416 | ▼ |
| 2023-12-16 | 86.8228 | 86.8228 | 86.8228 | 86.8228 | — |
| 2023-12-17 | 86.8228 | 86.8228 | 86.8228 | 86.8228 | — |
| 2023-12-18 | 86.8228 | 86.8202 | 86.8202 | 86.8228 | ▼ |
| 2023-12-19 | 86.8202 | 86.7758 | 86.7758 | 86.8202 | ▼ |
| 2023-12-20 | 86.7758 | 86.7803 | 86.7758 | 86.7803 | ▲ |
| 2023-12-21 | 86.7803 | 86.7803 | 86.7803 | 86.7803 | — |
| 2023-12-22 | 86.7803 | 86.7803 | 86.7803 | 86.7803 | — |
| 2023-12-23 | 86.7803 | 86.7803 | 86.7803 | 86.7803 | — |
| 2023-12-24 | 86.7803 | 86.7252 | 86.7252 | 86.7803 | ▼ |
| 2023-12-26 | 86.6783 | 86.6783 | 86.6783 | 86.6783 | ▼ |
| 2023-12-27 | 86.6783 | 86.6557 | 86.6557 | 86.6783 | ▼ |
| 2023-12-28 | 86.6557 | 86.6097 | 86.6097 | 86.6557 | ▼ |
| 2023-12-29 | 86.6097 | 86.6097 | 86.6097 | 86.6097 | — |
| 2023-12-30 | 86.6097 | 86.6097 | 86.6097 | 86.6097 | — |