2023年12月平均
0.471807
当月最高
0.484633
当月最低
0.463687
交易日
29 天
2023年12月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.477423 | 0.471125 | 0.4711 | 0.4774 | — |
| 2023-12-02 | 0.471125 | 0.471125 | 0.4711 | 0.4711 | — |
| 2023-12-03 | 0.471125 | 0.471125 | 0.4711 | 0.4711 | — |
| 2023-12-04 | 0.471125 | 0.471125 | 0.4711 | 0.4711 | — |
| 2023-12-05 | 0.480750 | 0.481481 | 0.4807 | 0.4815 | ▲ |
| 2023-12-06 | 0.479198 | 0.480051 | 0.4792 | 0.4801 | ▼ |
| 2023-12-07 | 0.476239 | 0.475635 | 0.4756 | 0.4762 | ▼ |
| 2023-12-08 | 0.481472 | 0.481472 | 0.4815 | 0.4815 | ▲ |
| 2023-12-09 | 0.481472 | 0.481472 | 0.4815 | 0.4815 | — |
| 2023-12-10 | 0.481472 | 0.481472 | 0.4815 | 0.4815 | — |
| 2023-12-11 | 0.484010 | 0.484379 | 0.4840 | 0.4844 | ▲ |
| 2023-12-12 | 0.484379 | 0.484379 | 0.4844 | 0.4844 | — |
| 2023-12-13 | 0.484633 | 0.484387 | 0.4844 | 0.4846 | ▲ |
| 2023-12-14 | 0.463823 | 0.463941 | 0.4638 | 0.4639 | ▼ |
| 2023-12-15 | 0.463941 | 0.463941 | 0.4639 | 0.4771 | — |
| 2023-12-16 | 0.463941 | 0.463941 | 0.4639 | 0.4639 | — |
| 2023-12-17 | 0.463941 | 0.463941 | 0.4639 | 0.4639 | — |
| 2023-12-18 | 0.463941 | 0.463941 | 0.4639 | 0.4639 | — |
| 2023-12-19 | 0.471305 | 0.471305 | 0.4713 | 0.4713 | ▲ |
| 2023-12-20 | 0.463687 | 0.463687 | 0.4637 | 0.4637 | ▼ |
| 2023-12-21 | 0.463687 | 0.463687 | 0.4637 | 0.4637 | — |
| 2023-12-22 | 0.465973 | 0.465973 | 0.4660 | 0.4660 | ▲ |
| 2023-12-23 | 0.465973 | 0.465973 | 0.4660 | 0.4660 | — |
| 2023-12-24 | 0.465973 | 0.465973 | 0.4660 | 0.4660 | — |
| 2023-12-26 | 0.472829 | 0.472829 | 0.4728 | 0.4728 | ▲ |
| 2023-12-27 | 0.466734 | 0.466734 | 0.4667 | 0.4667 | ▼ |
| 2023-12-28 | 0.466734 | 0.466734 | 0.4667 | 0.4667 | — |
| 2023-12-29 | 0.470289 | 0.470289 | 0.4703 | 0.4703 | ▲ |
| 2023-12-30 | 0.470289 | 0.470289 | 0.4703 | 0.4703 | — |