2023年12月平均
0.380562
当月最高
0.387268
当月最低
0.372911
交易日
29 天
2023年12月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.378507 | 0.376986 | 0.3767 | 0.3811 | — |
| 2023-12-02 | 0.376986 | 0.376735 | 0.3767 | 0.3770 | ▼ |
| 2023-12-03 | 0.376986 | 0.376986 | 0.3770 | 0.3770 | ▲ |
| 2023-12-04 | 0.376846 | 0.381673 | 0.3767 | 0.3825 | ▲ |
| 2023-12-05 | 0.381670 | 0.382706 | 0.3811 | 0.3841 | ▲ |
| 2023-12-06 | 0.382703 | 0.383563 | 0.3817 | 0.3840 | ▲ |
| 2023-12-07 | 0.383677 | 0.383468 | 0.3822 | 0.3873 | ▼ |
| 2023-12-08 | 0.383141 | 0.384242 | 0.3805 | 0.3851 | ▲ |
| 2023-12-09 | 0.384242 | 0.384242 | 0.3842 | 0.3842 | — |
| 2023-12-10 | 0.384242 | 0.384242 | 0.3842 | 0.3842 | — |
| 2023-12-11 | 0.384242 | 0.384250 | 0.3836 | 0.3856 | ▲ |
| 2023-12-12 | 0.384247 | 0.382659 | 0.3822 | 0.3850 | ▼ |
| 2023-12-13 | 0.382688 | 0.380461 | 0.3799 | 0.3860 | ▼ |
| 2023-12-14 | 0.380005 | 0.376727 | 0.3763 | 0.3802 | ▼ |
| 2023-12-15 | 0.376827 | 0.380336 | 0.3729 | 0.3814 | ▲ |
| 2023-12-16 | 0.380336 | 0.380336 | 0.3803 | 0.3803 | — |
| 2023-12-17 | 0.380336 | 0.380336 | 0.3803 | 0.3803 | — |
| 2023-12-18 | 0.380330 | 0.381345 | 0.3791 | 0.3815 | ▲ |
| 2023-12-19 | 0.381345 | 0.380460 | 0.3800 | 0.3834 | ▼ |
| 2023-12-20 | 0.380463 | 0.381298 | 0.3795 | 0.3815 | ▲ |
| 2023-12-21 | 0.381301 | 0.378974 | 0.3789 | 0.3820 | ▼ |
| 2023-12-22 | 0.378895 | 0.379527 | 0.3789 | 0.3814 | ▲ |
| 2023-12-23 | 0.379595 | 0.379527 | 0.3795 | 0.3796 | — |
| 2023-12-24 | 0.379595 | 0.379836 | 0.3796 | 0.3798 | ▲ |
| 2023-12-26 | 0.379508 | 0.379362 | 0.3784 | 0.3808 | ▼ |
| 2023-12-27 | 0.379086 | 0.379001 | 0.3782 | 0.3797 | ▼ |
| 2023-12-28 | 0.378831 | 0.378003 | 0.3765 | 0.3795 | ▼ |
| 2023-12-29 | 0.377991 | 0.379504 | 0.3763 | 0.3807 | ▲ |
| 2023-12-30 | 0.379504 | 0.379504 | 0.3795 | 0.3795 | — |