2023年12月平均
0.004795
当月最高
0.004871
当月最低
0.004660
交易日
29 天
2023年12月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.004819 | 0.004815 | 0.0048 | 0.0048 | — |
| 2023-12-02 | 0.004815 | 0.004815 | 0.0048 | 0.0048 | — |
| 2023-12-03 | 0.004815 | 0.004806 | 0.0048 | 0.0048 | ▼ |
| 2023-12-04 | 0.004817 | 0.004821 | 0.0048 | 0.0048 | ▲ |
| 2023-12-05 | 0.004823 | 0.004822 | 0.0048 | 0.0048 | ▲ |
| 2023-12-06 | 0.004821 | 0.004828 | 0.0048 | 0.0048 | ▲ |
| 2023-12-07 | 0.004829 | 0.004829 | 0.0048 | 0.0048 | ▲ |
| 2023-12-08 | 0.004829 | 0.004849 | 0.0048 | 0.0049 | ▲ |
| 2023-12-09 | 0.004849 | 0.004849 | 0.0048 | 0.0048 | ▲ |
| 2023-12-10 | 0.004849 | 0.004854 | 0.0048 | 0.0049 | ▲ |
| 2023-12-11 | 0.004839 | 0.004855 | 0.0048 | 0.0049 | ▲ |
| 2023-12-12 | 0.004845 | 0.004854 | 0.0048 | 0.0049 | ▼ |
| 2023-12-13 | 0.004851 | 0.004843 | 0.0048 | 0.0049 | ▼ |
| 2023-12-14 | 0.004842 | 0.004817 | 0.0048 | 0.0048 | ▼ |
| 2023-12-15 | 0.004811 | 0.004822 | 0.0048 | 0.0048 | ▲ |
| 2023-12-16 | 0.004833 | 0.004832 | 0.0048 | 0.0048 | ▲ |
| 2023-12-17 | 0.004832 | 0.004839 | 0.0048 | 0.0048 | ▲ |
| 2023-12-18 | 0.004827 | 0.004824 | 0.0048 | 0.0048 | ▼ |
| 2023-12-19 | 0.004826 | 0.004802 | 0.0048 | 0.0048 | ▼ |
| 2023-12-20 | 0.004792 | 0.004796 | 0.0048 | 0.0048 | ▼ |
| 2023-12-21 | 0.004796 | 0.004755 | 0.0047 | 0.0048 | ▼ |
| 2023-12-22 | 0.004745 | 0.004726 | 0.0047 | 0.0048 | ▼ |
| 2023-12-23 | 0.004736 | 0.004736 | 0.0047 | 0.0047 | ▲ |
| 2023-12-24 | 0.004736 | 0.004737 | 0.0047 | 0.0047 | ▲ |
| 2023-12-26 | 0.004734 | 0.004734 | 0.0047 | 0.0047 | ▼ |
| 2023-12-27 | 0.004724 | 0.004668 | 0.0047 | 0.0047 | ▼ |
| 2023-12-28 | 0.004679 | 0.004712 | 0.0047 | 0.0047 | ▲ |
| 2023-12-29 | 0.004722 | 0.004711 | 0.0047 | 0.0047 | ▼ |
| 2023-12-30 | 0.004701 | 0.004712 | 0.0047 | 0.0047 | ▲ |