2023年12月平均
7.1645
当月最高
7.1671
当月最低
7.1606
交易日
29 天
2023年12月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-02 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-03 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-04 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-05 | 7.1671 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-06 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-07 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-08 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-09 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-10 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-11 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-12 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-13 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-14 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-15 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-16 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-17 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-18 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-19 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-20 | 7.1647 | 7.1606 | 7.1606 | 7.1671 | ▼ |
| 2023-12-21 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | ▲ |
| 2023-12-22 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-23 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-24 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-26 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-27 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-28 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-12-29 | 7.1671 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-12-30 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |