2023年12月平均
5.3621
当月最高
5.4347
当月最低
5.2572
交易日
29 天
2023年12月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 5.4001 | 5.3985 | 5.3501 | 5.4340 | — |
| 2023-12-02 | 5.3985 | 5.3945 | 5.3945 | 5.3985 | ▼ |
| 2023-12-03 | 5.3985 | 5.3985 | 5.3985 | 5.3985 | ▲ |
| 2023-12-04 | 5.3985 | 5.3612 | 5.3174 | 5.3990 | ▼ |
| 2023-12-05 | 5.3612 | 5.3649 | 5.3135 | 5.3649 | ▲ |
| 2023-12-06 | 5.3649 | 5.3669 | 5.3016 | 5.3671 | ▲ |
| 2023-12-07 | 5.3669 | 5.3425 | 5.3018 | 5.3671 | ▼ |
| 2023-12-08 | 5.3671 | 5.3550 | 5.2857 | 5.3671 | ▲ |
| 2023-12-09 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | — |
| 2023-12-10 | 5.3550 | 5.3545 | 5.3545 | 5.3550 | ▼ |
| 2023-12-11 | 5.3545 | 5.3616 | 5.2689 | 5.3616 | ▲ |
| 2023-12-12 | 5.3616 | 5.3616 | 5.3196 | 5.3616 | — |
| 2023-12-13 | 5.3616 | 5.3676 | 5.2879 | 5.3678 | ▲ |
| 2023-12-14 | 5.3676 | 5.3605 | 5.2733 | 5.3676 | ▼ |
| 2023-12-15 | 5.3605 | 5.3638 | 5.3108 | 5.4347 | ▲ |
| 2023-12-16 | 5.3638 | 5.3638 | 5.3638 | 5.3638 | — |
| 2023-12-17 | 5.3638 | 5.3638 | 5.3638 | 5.3638 | — |
| 2023-12-18 | 5.3638 | 5.3833 | 5.2901 | 5.3837 | ▲ |
| 2023-12-19 | 5.3833 | 5.3837 | 5.3019 | 5.3837 | ▲ |
| 2023-12-20 | 5.3837 | 5.3133 | 5.2686 | 5.3837 | ▼ |
| 2023-12-21 | 5.3804 | 5.3804 | 5.3351 | 5.3804 | ▲ |
| 2023-12-22 | 5.3348 | 5.3804 | 5.2931 | 5.3804 | — |
| 2023-12-23 | 5.3804 | 5.3804 | 5.3804 | 5.3804 | — |
| 2023-12-24 | 5.3804 | 5.3583 | 5.3583 | 5.3804 | ▼ |
| 2023-12-26 | 5.3152 | 5.3782 | 5.3152 | 5.3782 | ▲ |
| 2023-12-27 | 5.3407 | 5.3403 | 5.3041 | 5.3826 | ▼ |
| 2023-12-28 | 5.3826 | 5.3583 | 5.3285 | 5.3826 | ▲ |
| 2023-12-29 | 5.3583 | 5.3053 | 5.2572 | 5.3638 | ▼ |
| 2023-12-30 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | — |