2023年12月平均
2.2427
当月最高
2.3265
当月最低
2.1965
交易日
31 天
2023年12月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.2300 | 2.2318 | 2.2274 | 2.2503 | — |
| 2023-12-02 | 2.2318 | 2.2318 | 2.2318 | 2.2318 | — |
| 2023-12-03 | 2.2318 | 2.2360 | 2.2307 | 2.2362 | ▲ |
| 2023-12-04 | 2.2311 | 2.2390 | 2.2239 | 2.2603 | ▲ |
| 2023-12-05 | 2.2381 | 2.2486 | 2.2335 | 2.2571 | ▲ |
| 2023-12-06 | 2.2488 | 2.2555 | 2.2422 | 2.2649 | ▲ |
| 2023-12-07 | 2.2551 | 2.2455 | 2.2426 | 2.2655 | ▼ |
| 2023-12-08 | 2.2453 | 2.2458 | 2.2300 | 2.2636 | ▲ |
| 2023-12-09 | 2.2460 | 2.2458 | 2.2458 | 2.2510 | ▼ |
| 2023-12-10 | 2.2458 | 2.2435 | 2.2434 | 2.2516 | ▼ |
| 2023-12-11 | 2.2505 | 2.2432 | 2.2206 | 2.2546 | ▼ |
| 2023-12-12 | 2.2479 | 2.2336 | 2.2308 | 2.2539 | ▼ |
| 2023-12-13 | 2.2350 | 2.2193 | 2.2064 | 2.2467 | ▼ |
| 2023-12-14 | 2.2194 | 2.2111 | 2.1965 | 2.2384 | ▼ |
| 2023-12-15 | 2.2142 | 2.2289 | 2.2005 | 2.2378 | ▲ |
| 2023-12-16 | 2.2238 | 2.2239 | 2.2238 | 2.2239 | ▼ |
| 2023-12-17 | 2.2239 | 2.2209 | 2.2209 | 2.2258 | ▼ |
| 2023-12-18 | 2.2263 | 2.2179 | 2.2108 | 2.2337 | ▼ |
| 2023-12-19 | 2.2170 | 2.2180 | 2.2060 | 2.2438 | ▲ |
| 2023-12-20 | 2.2227 | 2.2308 | 2.2141 | 2.2425 | ▲ |
| 2023-12-21 | 2.2307 | 2.2399 | 2.2202 | 2.2584 | ▲ |
| 2023-12-22 | 2.2449 | 2.2539 | 2.2393 | 2.2588 | ▲ |
| 2023-12-23 | 2.2490 | 2.2490 | 2.2490 | 2.2490 | ▼ |
| 2023-12-24 | 2.2490 | 2.2487 | 2.2487 | 2.2538 | ▼ |
| 2023-12-25 | 2.2442 | 2.2556 | 2.2359 | 2.2567 | ▲ |
| 2023-12-26 | 2.2502 | 2.2905 | 2.2366 | 2.2985 | ▲ |
| 2023-12-27 | 2.2954 | 2.3227 | 2.2883 | 2.3257 | ▲ |
| 2023-12-28 | 2.3171 | 2.3012 | 2.2920 | 2.3265 | ▼ |
| 2023-12-29 | 2.2960 | 2.2304 | 2.2215 | 2.3102 | ▼ |
| 2023-12-30 | 2.2353 | 2.2302 | 2.2302 | 2.2355 | ▼ |
| 2023-12-31 | 2.2317 | 2.2317 | 2.2317 | 2.2317 | ▲ |