2023年12月平均
392.7662
当月最高
402.0046
当月最低
384.0880
交易日
31 天
2023年12月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 399.8652 | 393.3374 | 391.5003 | 401.7206 | — |
| 2023-12-02 | 393.0388 | 393.0388 | 393.0388 | 393.0388 | ▼ |
| 2023-12-03 | 393.0388 | 393.7848 | 392.8479 | 393.8122 | ▲ |
| 2023-12-04 | 392.9141 | 398.0126 | 391.6442 | 400.7807 | ▲ |
| 2023-12-05 | 398.3432 | 395.9515 | 394.7217 | 402.0046 | ▼ |
| 2023-12-06 | 395.9868 | 396.4793 | 392.3863 | 398.2457 | ▲ |
| 2023-12-07 | 396.4205 | 394.1885 | 392.7319 | 398.5811 | ▼ |
| 2023-12-08 | 394.1495 | 392.2412 | 390.6909 | 395.6953 | ▼ |
| 2023-12-09 | 392.2798 | 392.2373 | 392.2373 | 393.1434 | ▼ |
| 2023-12-10 | 392.2373 | 391.8359 | 391.8166 | 393.2560 | ▼ |
| 2023-12-11 | 393.0542 | 389.5611 | 388.8440 | 395.8824 | ▼ |
| 2023-12-12 | 390.3792 | 392.2699 | 389.1017 | 396.5084 | ▲ |
| 2023-12-13 | 392.5055 | 391.3300 | 388.3718 | 396.4923 | ▼ |
| 2023-12-14 | 391.3532 | 393.2517 | 388.0209 | 395.0487 | ▲ |
| 2023-12-15 | 393.7983 | 390.5514 | 387.5084 | 395.7850 | ▼ |
| 2023-12-16 | 389.6520 | 389.6751 | 389.6520 | 389.6751 | ▼ |
| 2023-12-17 | 389.6751 | 389.1558 | 389.1558 | 390.0143 | ▼ |
| 2023-12-18 | 390.0915 | 389.2727 | 387.2290 | 391.3889 | ▲ |
| 2023-12-19 | 389.1071 | 392.2241 | 384.8093 | 393.6834 | ▲ |
| 2023-12-20 | 393.0529 | 392.3755 | 389.1154 | 398.7316 | ▲ |
| 2023-12-21 | 392.3638 | 396.2113 | 389.9752 | 398.3818 | ▲ |
| 2023-12-22 | 397.1007 | 394.8908 | 390.7206 | 399.7458 | ▼ |
| 2023-12-23 | 394.0425 | 394.0425 | 394.0425 | 394.0425 | ▼ |
| 2023-12-24 | 394.0425 | 393.9829 | 393.9829 | 394.8709 | ▼ |
| 2023-12-25 | 394.9707 | 395.1824 | 393.4988 | 395.3904 | ▲ |
| 2023-12-26 | 391.6409 | 388.3266 | 387.7359 | 393.0661 | ▼ |
| 2023-12-27 | 389.1630 | 391.7425 | 384.0880 | 395.9326 | ▲ |
| 2023-12-28 | 390.7868 | 392.5866 | 384.1550 | 398.4831 | ▲ |
| 2023-12-29 | 391.7011 | 392.6111 | 390.6899 | 394.1645 | ▲ |
| 2023-12-30 | 393.4608 | 392.5713 | 392.5713 | 393.5008 | ▼ |
| 2023-12-31 | 392.8302 | 392.8302 | 392.8302 | 392.8302 | ▲ |