2023年12月平均
5.1595
当月最高
5.4241
当月最低
4.9480
交易日
30 天
2023年12月利比亚第纳尔兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 4.9502 | 4.9755 | 4.9502 | 4.9833 | — |
| 2023-12-02 | 4.9755 | 4.9755 | 4.9755 | 4.9755 | — |
| 2023-12-03 | 4.9755 | 4.9755 | 4.9755 | 4.9755 | — |
| 2023-12-04 | 4.9755 | 4.9768 | 4.9560 | 5.0026 | ▲ |
| 2023-12-05 | 4.9768 | 4.9792 | 4.9480 | 4.9937 | ▲ |
| 2023-12-06 | 4.9792 | 4.9844 | 4.9698 | 5.0146 | ▲ |
| 2023-12-07 | 4.9844 | 4.9972 | 4.9765 | 5.0521 | ▲ |
| 2023-12-08 | 4.9972 | 5.0283 | 4.9723 | 5.0416 | ▲ |
| 2023-12-09 | 5.0283 | 5.0283 | 5.0283 | 5.0283 | — |
| 2023-12-10 | 5.0283 | 5.0283 | 5.0283 | 5.0283 | — |
| 2023-12-11 | 5.0283 | 5.0388 | 5.0179 | 5.0625 | ▲ |
| 2023-12-12 | 5.0388 | 5.0595 | 5.0325 | 5.0618 | ▲ |
| 2023-12-13 | 5.0595 | 5.0652 | 5.0533 | 5.0873 | ▲ |
| 2023-12-14 | 5.0652 | 5.1358 | 5.0632 | 5.1782 | ▲ |
| 2023-12-15 | 5.1358 | 5.1735 | 5.1316 | 5.1923 | ▲ |
| 2023-12-16 | 5.1735 | 5.1735 | 5.1735 | 5.1735 | — |
| 2023-12-17 | 5.1735 | 5.1735 | 5.1735 | 5.1735 | — |
| 2023-12-18 | 5.1735 | 5.2120 | 5.1735 | 5.2120 | ▲ |
| 2023-12-19 | 5.2120 | 5.2314 | 5.2043 | 5.2773 | ▲ |
| 2023-12-20 | 5.2314 | 5.2741 | 5.2314 | 5.2866 | ▲ |
| 2023-12-21 | 5.2699 | 5.2892 | 5.2621 | 5.2950 | ▲ |
| 2023-12-22 | 5.3082 | 5.2997 | 5.2829 | 5.3187 | ▲ |
| 2023-12-23 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | — |
| 2023-12-24 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | — |
| 2023-12-25 | 5.2161 | 5.2161 | 5.2161 | 5.2161 | ▼ |
| 2023-12-26 | 5.3224 | 5.3361 | 5.3224 | 5.3361 | ▲ |
| 2023-12-27 | 5.3224 | 5.3613 | 5.3224 | 5.3853 | ▲ |
| 2023-12-28 | 5.3500 | 5.3896 | 5.3458 | 5.4023 | ▲ |
| 2023-12-29 | 5.3896 | 5.4043 | 5.3854 | 5.4241 | ▲ |
| 2023-12-30 | 5.4043 | 5.4043 | 5.4043 | 5.4043 | — |