2023年12月平均
0.335221
当月最高
0.341739
当月最低
0.325988
交易日
30 天
2023年12月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.339469 | 0.336508 | 0.3363 | 0.3404 | — |
| 2023-12-02 | 0.336443 | 0.336519 | 0.3364 | 0.3366 | ▲ |
| 2023-12-03 | 0.336519 | 0.337389 | 0.3365 | 0.3375 | ▲ |
| 2023-12-04 | 0.337454 | 0.337767 | 0.3347 | 0.3396 | ▲ |
| 2023-12-05 | 0.337811 | 0.339230 | 0.3367 | 0.3401 | ▲ |
| 2023-12-06 | 0.339285 | 0.338160 | 0.3359 | 0.3409 | ▼ |
| 2023-12-07 | 0.338243 | 0.336126 | 0.3348 | 0.3408 | ▼ |
| 2023-12-08 | 0.336164 | 0.338889 | 0.3341 | 0.3406 | ▲ |
| 2023-12-09 | 0.338812 | 0.338756 | 0.3388 | 0.3388 | ▼ |
| 2023-12-10 | 0.338756 | 0.339255 | 0.3387 | 0.3394 | ▲ |
| 2023-12-11 | 0.339255 | 0.338647 | 0.3381 | 0.3413 | ▼ |
| 2023-12-12 | 0.338642 | 0.338134 | 0.3361 | 0.3398 | ▼ |
| 2023-12-13 | 0.338145 | 0.336020 | 0.3337 | 0.3417 | ▼ |
| 2023-12-14 | 0.336025 | 0.336448 | 0.3319 | 0.3400 | ▲ |
| 2023-12-15 | 0.336518 | 0.336444 | 0.3351 | 0.3380 | ▼ |
| 2023-12-16 | 0.336444 | 0.336412 | 0.3364 | 0.3364 | ▼ |
| 2023-12-17 | 0.336412 | 0.336412 | 0.3364 | 0.3364 | — |
| 2023-12-18 | 0.336846 | 0.336321 | 0.3340 | 0.3373 | ▼ |
| 2023-12-19 | 0.336375 | 0.332869 | 0.3328 | 0.3387 | ▼ |
| 2023-12-20 | 0.332869 | 0.334905 | 0.3314 | 0.3350 | ▲ |
| 2023-12-21 | 0.334644 | 0.331927 | 0.3318 | 0.3353 | ▼ |
| 2023-12-22 | 0.333138 | 0.331911 | 0.3307 | 0.3341 | ▼ |
| 2023-12-23 | 0.331863 | 0.332053 | 0.3319 | 0.3321 | ▲ |
| 2023-12-24 | 0.332053 | 0.331863 | 0.3319 | 0.3322 | ▼ |
| 2023-12-25 | 0.326557 | 0.326195 | 0.3260 | 0.3270 | ▼ |
| 2023-12-26 | 0.332644 | 0.332070 | 0.3309 | 0.3341 | ▲ |
| 2023-12-27 | 0.331251 | 0.331368 | 0.3301 | 0.3334 | ▼ |
| 2023-12-28 | 0.330724 | 0.332249 | 0.3292 | 0.3327 | ▲ |
| 2023-12-29 | 0.332475 | 0.333080 | 0.3308 | 0.3347 | ▲ |
| 2023-12-30 | 0.332701 | 0.332701 | 0.3327 | 0.3327 | ▼ |