2023年12月平均
347.5835
当月最高
351.6321
当月最低
342.6820
交易日
30 天
2023年12月利比亚第纳尔兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 348.1288 | 348.1424 | 348.1276 | 348.6896 | — |
| 2023-12-02 | 348.1424 | 348.1424 | 348.1424 | 348.1424 | — |
| 2023-12-03 | 348.1424 | 348.1424 | 348.1424 | 348.1424 | — |
| 2023-12-04 | 348.1424 | 347.0694 | 347.0694 | 348.1424 | ▼ |
| 2023-12-05 | 347.0694 | 346.5142 | 346.5138 | 347.2361 | ▼ |
| 2023-12-06 | 346.5142 | 345.8673 | 345.8599 | 347.9613 | ▼ |
| 2023-12-07 | 345.8673 | 345.6080 | 345.6019 | 347.2424 | ▼ |
| 2023-12-08 | 345.6080 | 345.6079 | 343.8823 | 346.5205 | ▼ |
| 2023-12-09 | 345.6079 | 345.6079 | 345.6079 | 345.6079 | — |
| 2023-12-10 | 345.6079 | 345.6079 | 345.6079 | 345.6079 | — |
| 2023-12-11 | 345.6079 | 345.6086 | 345.6015 | 347.2424 | ▲ |
| 2023-12-12 | 345.6086 | 345.6086 | 345.6015 | 345.7664 | — |
| 2023-12-13 | 345.6087 | 345.7162 | 345.6086 | 346.5140 | ▲ |
| 2023-12-14 | 345.7162 | 347.9681 | 345.7162 | 349.4198 | ▲ |
| 2023-12-15 | 347.9681 | 347.9753 | 347.9681 | 347.9754 | ▲ |
| 2023-12-16 | 347.9753 | 347.9753 | 347.9753 | 347.9753 | — |
| 2023-12-17 | 347.9753 | 347.9753 | 347.9753 | 347.9753 | — |
| 2023-12-18 | 347.9753 | 348.1801 | 347.9753 | 348.1801 | ▲ |
| 2023-12-19 | 348.1801 | 347.9403 | 347.9403 | 350.1551 | ▼ |
| 2023-12-20 | 347.9403 | 348.6896 | 347.9399 | 348.6901 | ▲ |
| 2023-12-21 | 348.4127 | 348.1725 | 348.1725 | 348.4127 | ▼ |
| 2023-12-22 | 349.4206 | 348.1725 | 348.1725 | 349.4206 | — |
| 2023-12-23 | 348.1725 | 348.1725 | 348.1725 | 348.1725 | — |
| 2023-12-24 | 348.1725 | 348.1725 | 348.1725 | 348.1725 | — |
| 2023-12-25 | 342.6820 | 342.6820 | 342.6820 | 342.6820 | ▼ |
| 2023-12-26 | 349.2523 | 350.1547 | 349.2523 | 350.1547 | ▲ |
| 2023-12-27 | 349.2523 | 350.1539 | 349.2514 | 350.8919 | ▼ |
| 2023-12-28 | 349.4125 | 350.6253 | 349.4124 | 350.6327 | ▲ |
| 2023-12-29 | 350.6253 | 350.6261 | 350.6253 | 351.6321 | ▲ |
| 2023-12-30 | 350.6261 | 350.6261 | 350.6261 | 350.6261 | — |