2023年12月平均
8.2157
当月最高
8.3080
当月最低
7.9939
交易日
30 天
2023年12月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 8.2336 | 8.2465 | 8.2336 | 8.2594 | — |
| 2023-12-02 | 8.2465 | 8.2465 | 8.2465 | 8.2465 | — |
| 2023-12-03 | 8.2465 | 8.2465 | 8.2465 | 8.2465 | — |
| 2023-12-04 | 8.2465 | 8.2211 | 8.2211 | 8.2465 | ▼ |
| 2023-12-05 | 8.2211 | 8.1954 | 8.1954 | 8.2250 | ▼ |
| 2023-12-06 | 8.1954 | 8.1656 | 8.1654 | 8.2296 | ▼ |
| 2023-12-07 | 8.1656 | 8.1697 | 8.1593 | 8.2083 | ▲ |
| 2023-12-08 | 8.1697 | 8.1697 | 8.1289 | 8.1913 | — |
| 2023-12-09 | 8.1697 | 8.1697 | 8.1697 | 8.1697 | — |
| 2023-12-10 | 8.1697 | 8.1697 | 8.1697 | 8.1697 | — |
| 2023-12-11 | 8.1697 | 8.1636 | 8.1635 | 8.2083 | ▼ |
| 2023-12-12 | 8.1636 | 8.1636 | 8.1635 | 8.1674 | — |
| 2023-12-13 | 8.1636 | 8.1703 | 8.1636 | 8.1892 | ▲ |
| 2023-12-14 | 8.1703 | 8.2215 | 8.1683 | 8.2579 | ▲ |
| 2023-12-15 | 8.2215 | 8.2216 | 7.9939 | 8.2216 | ▲ |
| 2023-12-16 | 8.2216 | 8.2216 | 8.2216 | 8.2216 | — |
| 2023-12-17 | 8.2216 | 8.2216 | 8.2216 | 8.2216 | — |
| 2023-12-18 | 8.2216 | 8.2264 | 8.2216 | 8.2264 | ▲ |
| 2023-12-19 | 8.2264 | 8.2208 | 8.2208 | 8.2731 | ▼ |
| 2023-12-20 | 8.2208 | 8.2385 | 8.2208 | 8.2385 | ▲ |
| 2023-12-21 | 8.2319 | 8.2263 | 8.2263 | 8.2319 | ▼ |
| 2023-12-22 | 8.2558 | 8.2263 | 8.2263 | 8.2558 | — |
| 2023-12-23 | 8.2263 | 8.2263 | 8.2263 | 8.2263 | — |
| 2023-12-24 | 8.2263 | 8.2263 | 8.2263 | 8.2263 | — |
| 2023-12-25 | 8.0966 | 8.0966 | 8.0966 | 8.0966 | ▼ |
| 2023-12-26 | 8.2518 | 8.2731 | 8.2518 | 8.2731 | ▲ |
| 2023-12-27 | 8.2518 | 8.2731 | 8.2518 | 8.2905 | — |
| 2023-12-28 | 8.2556 | 8.2842 | 8.2556 | 8.2844 | ▲ |
| 2023-12-29 | 8.2842 | 8.2842 | 8.2842 | 8.3080 | — |
| 2023-12-30 | 8.2842 | 8.2842 | 8.2842 | 8.2842 | — |