2023年12月平均
89.3249
当月最高
91.2781
当月最低
87.3549
交易日
14 天
2023年12月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 88.5620 | 89.6092 | 88.5617 | 89.6095 | — |
| 2023-12-05 | 87.8151 | 87.8153 | 87.8151 | 87.8153 | ▼ |
| 2023-12-06 | 88.2336 | 88.2337 | 88.2336 | 88.2337 | ▲ |
| 2023-12-07 | 88.9399 | 88.9415 | 88.9399 | 88.9415 | ▲ |
| 2023-12-08 | 87.8631 | 87.8631 | 87.8631 | 87.8631 | ▼ |
| 2023-12-11 | 87.4024 | 87.4007 | 87.4007 | 87.4024 | ▼ |
| 2023-12-13 | 87.3550 | 87.3549 | 87.3549 | 87.3550 | ▼ |
| 2023-12-14 | 91.2278 | 91.2278 | 91.2278 | 91.2278 | ▲ |
| 2023-12-19 | 89.8027 | 89.8027 | 89.8027 | 89.8027 | ▼ |
| 2023-12-20 | 91.2781 | 91.2780 | 91.2780 | 91.2781 | ▲ |
| 2023-12-22 | 90.8303 | 90.8303 | 90.8303 | 90.8303 | ▼ |
| 2023-12-26 | 89.5132 | 89.5132 | 89.5132 | 89.5132 | ▼ |
| 2023-12-27 | 90.6821 | 90.6819 | 90.6819 | 90.6821 | ▲ |
| 2023-12-29 | 89.9963 | 89.9966 | 89.9963 | 89.9966 | ▼ |