2023年12月平均
0.010300
当月最高
0.010404
当月最低
0.010228
交易日
21 天
2023年12月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.010267 | 0.010258 | 0.0102 | 0.0103 | — |
| 2023-12-02 | 0.010258 | 0.010258 | 0.0103 | 0.0103 | — |
| 2023-12-04 | 0.010237 | 0.010238 | 0.0102 | 0.0102 | ▼ |
| 2023-12-05 | 0.010265 | 0.010271 | 0.0103 | 0.0103 | ▲ |
| 2023-12-06 | 0.010245 | 0.010257 | 0.0102 | 0.0103 | ▼ |
| 2023-12-07 | 0.010287 | 0.010307 | 0.0103 | 0.0103 | ▲ |
| 2023-12-08 | 0.010273 | 0.010265 | 0.0103 | 0.0103 | ▼ |
| 2023-12-11 | 0.010298 | 0.010262 | 0.0103 | 0.0103 | ▼ |
| 2023-12-12 | 0.010270 | 0.010269 | 0.0103 | 0.0103 | ▲ |
| 2023-12-13 | 0.010312 | 0.010290 | 0.0103 | 0.0103 | ▲ |
| 2023-12-14 | 0.010309 | 0.010321 | 0.0103 | 0.0103 | ▲ |
| 2023-12-15 | 0.010313 | 0.010305 | 0.0103 | 0.0103 | ▼ |
| 2023-12-18 | 0.010306 | 0.010305 | 0.0103 | 0.0103 | ▲ |
| 2023-12-19 | 0.010283 | 0.010270 | 0.0103 | 0.0103 | ▼ |
| 2023-12-20 | 0.010305 | 0.010304 | 0.0103 | 0.0103 | ▲ |
| 2023-12-21 | 0.010312 | 0.010320 | 0.0103 | 0.0103 | ▲ |
| 2023-12-22 | 0.010329 | 0.010310 | 0.0103 | 0.0103 | ▼ |
| 2023-12-26 | 0.010359 | 0.010359 | 0.0104 | 0.0104 | ▲ |
| 2023-12-27 | 0.010328 | 0.010366 | 0.0103 | 0.0104 | ▲ |
| 2023-12-28 | 0.010385 | 0.010367 | 0.0104 | 0.0104 | ▲ |
| 2023-12-29 | 0.010401 | 0.010402 | 0.0104 | 0.0104 | ▲ |