2023年12月平均
0.077634
当月最高
0.080879
当月最低
0.076402
交易日
30 天
2023年12月韩元兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.077155 | 0.078409 | 0.0766 | 0.0785 | — |
| 2023-12-02 | 0.078409 | 0.078461 | 0.0784 | 0.0785 | ▲ |
| 2023-12-03 | 0.078409 | 0.078409 | 0.0784 | 0.0784 | ▼ |
| 2023-12-04 | 0.078438 | 0.077534 | 0.0773 | 0.0787 | ▼ |
| 2023-12-05 | 0.077535 | 0.077539 | 0.0771 | 0.0781 | ▲ |
| 2023-12-06 | 0.077540 | 0.077637 | 0.0773 | 0.0780 | ▲ |
| 2023-12-07 | 0.077614 | 0.077696 | 0.0769 | 0.0780 | ▲ |
| 2023-12-08 | 0.077914 | 0.077940 | 0.0775 | 0.0787 | ▲ |
| 2023-12-09 | 0.077940 | 0.077940 | 0.0779 | 0.0779 | — |
| 2023-12-10 | 0.077940 | 0.077940 | 0.0779 | 0.0779 | — |
| 2023-12-11 | 0.077940 | 0.077934 | 0.0775 | 0.0781 | ▼ |
| 2023-12-12 | 0.077935 | 0.078258 | 0.0778 | 0.0787 | ▲ |
| 2023-12-13 | 0.077917 | 0.078501 | 0.0773 | 0.0785 | ▲ |
| 2023-12-14 | 0.078595 | 0.078067 | 0.0771 | 0.0794 | ▼ |
| 2023-12-15 | 0.078047 | 0.077592 | 0.0771 | 0.0809 | ▼ |
| 2023-12-16 | 0.077592 | 0.077592 | 0.0776 | 0.0776 | — |
| 2023-12-17 | 0.077592 | 0.077592 | 0.0776 | 0.0776 | — |
| 2023-12-18 | 0.077593 | 0.077373 | 0.0773 | 0.0780 | ▼ |
| 2023-12-19 | 0.077373 | 0.077339 | 0.0766 | 0.0777 | ▼ |
| 2023-12-20 | 0.077338 | 0.077127 | 0.0771 | 0.0775 | ▼ |
| 2023-12-21 | 0.077126 | 0.077600 | 0.0769 | 0.0776 | ▲ |
| 2023-12-22 | 0.077616 | 0.077487 | 0.0768 | 0.0776 | ▼ |
| 2023-12-23 | 0.077473 | 0.077487 | 0.0775 | 0.0775 | — |
| 2023-12-24 | 0.077473 | 0.077164 | 0.0770 | 0.0775 | ▼ |
| 2023-12-25 | 0.077138 | 0.077260 | 0.0771 | 0.0773 | ▲ |
| 2023-12-26 | 0.077157 | 0.077187 | 0.0769 | 0.0774 | ▼ |
| 2023-12-27 | 0.077243 | 0.076956 | 0.0766 | 0.0774 | ▼ |
| 2023-12-28 | 0.076990 | 0.076944 | 0.0766 | 0.0776 | ▼ |
| 2023-12-29 | 0.076946 | 0.077026 | 0.0764 | 0.0777 | ▲ |
| 2023-12-30 | 0.077026 | 0.077026 | 0.0770 | 0.0770 | — |