2023年12月平均
0.004431
当月最高
0.004511
当月最低
0.004364
交易日
29 天
2023年12月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.004434 | 0.004411 | 0.0044 | 0.0045 | — |
| 2023-12-02 | 0.004411 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2023-12-03 | 0.004411 | 0.004411 | 0.0044 | 0.0044 | ▼ |
| 2023-12-04 | 0.004411 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2023-12-05 | 0.004430 | 0.004398 | 0.0044 | 0.0044 | ▼ |
| 2023-12-06 | 0.004398 | 0.004385 | 0.0044 | 0.0044 | ▼ |
| 2023-12-07 | 0.004385 | 0.004384 | 0.0044 | 0.0044 | ▼ |
| 2023-12-08 | 0.004384 | 0.004365 | 0.0044 | 0.0044 | ▼ |
| 2023-12-09 | 0.004365 | 0.004365 | 0.0044 | 0.0044 | — |
| 2023-12-10 | 0.004365 | 0.004365 | 0.0044 | 0.0044 | — |
| 2023-12-11 | 0.004365 | 0.004368 | 0.0044 | 0.0044 | ▲ |
| 2023-12-12 | 0.004368 | 0.004368 | 0.0044 | 0.0044 | — |
| 2023-12-13 | 0.004368 | 0.004382 | 0.0044 | 0.0044 | ▲ |
| 2023-12-14 | 0.004382 | 0.004458 | 0.0044 | 0.0045 | ▲ |
| 2023-12-15 | 0.004458 | 0.004436 | 0.0044 | 0.0045 | ▼ |
| 2023-12-16 | 0.004436 | 0.004436 | 0.0044 | 0.0044 | — |
| 2023-12-17 | 0.004436 | 0.004436 | 0.0044 | 0.0044 | — |
| 2023-12-18 | 0.004436 | 0.004434 | 0.0044 | 0.0044 | ▼ |
| 2023-12-19 | 0.004434 | 0.004451 | 0.0044 | 0.0045 | ▲ |
| 2023-12-20 | 0.004451 | 0.004456 | 0.0044 | 0.0045 | ▲ |
| 2023-12-21 | 0.004456 | 0.004471 | 0.0045 | 0.0045 | ▲ |
| 2023-12-22 | 0.004471 | 0.004478 | 0.0045 | 0.0045 | ▲ |
| 2023-12-23 | 0.004478 | 0.004471 | 0.0045 | 0.0045 | ▼ |
| 2023-12-24 | 0.004478 | 0.004478 | 0.0045 | 0.0045 | ▲ |
| 2023-12-26 | 0.004477 | 0.004477 | 0.0045 | 0.0045 | ▼ |
| 2023-12-27 | 0.004477 | 0.004507 | 0.0045 | 0.0045 | ▲ |
| 2023-12-28 | 0.004507 | 0.004505 | 0.0045 | 0.0045 | ▼ |
| 2023-12-29 | 0.004492 | 0.004491 | 0.0045 | 0.0045 | ▼ |
| 2023-12-30 | 0.004491 | 0.004491 | 0.0045 | 0.0045 | — |