2023年12月平均
0.010742
当月最高
0.011184
当月最低
0.010594
交易日
30 天
2023年12月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.010706 | 0.010742 | 0.0106 | 0.0109 | — |
| 2023-12-02 | 0.010742 | 0.010899 | 0.0107 | 0.0109 | ▲ |
| 2023-12-03 | 0.010742 | 0.010742 | 0.0107 | 0.0107 | ▼ |
| 2023-12-04 | 0.010736 | 0.010746 | 0.0107 | 0.0109 | ▲ |
| 2023-12-05 | 0.010738 | 0.010745 | 0.0107 | 0.0109 | ▼ |
| 2023-12-06 | 0.010745 | 0.010704 | 0.0107 | 0.0109 | ▼ |
| 2023-12-07 | 0.010700 | 0.010711 | 0.0107 | 0.0112 | ▲ |
| 2023-12-08 | 0.010711 | 0.010722 | 0.0106 | 0.0109 | ▲ |
| 2023-12-09 | 0.010722 | 0.010712 | 0.0107 | 0.0107 | ▼ |
| 2023-12-10 | 0.010712 | 0.010702 | 0.0107 | 0.0107 | ▼ |
| 2023-12-11 | 0.010702 | 0.010722 | 0.0107 | 0.0109 | ▲ |
| 2023-12-12 | 0.010722 | 0.010747 | 0.0106 | 0.0108 | ▲ |
| 2023-12-13 | 0.010747 | 0.010842 | 0.0106 | 0.0108 | ▲ |
| 2023-12-14 | 0.010842 | 0.010695 | 0.0107 | 0.0108 | ▼ |
| 2023-12-15 | 0.010695 | 0.010700 | 0.0106 | 0.0109 | ▲ |
| 2023-12-16 | 0.010700 | 0.010700 | 0.0107 | 0.0107 | — |
| 2023-12-17 | 0.010700 | 0.010700 | 0.0107 | 0.0107 | — |
| 2023-12-18 | 0.010673 | 0.010822 | 0.0106 | 0.0108 | ▲ |
| 2023-12-19 | 0.010822 | 0.010745 | 0.0107 | 0.0108 | ▼ |
| 2023-12-20 | 0.010745 | 0.010730 | 0.0106 | 0.0109 | ▼ |
| 2023-12-21 | 0.010693 | 0.010716 | 0.0106 | 0.0108 | ▼ |
| 2023-12-22 | 0.010758 | 0.010721 | 0.0106 | 0.0108 | ▲ |
| 2023-12-23 | 0.010721 | 0.010721 | 0.0107 | 0.0107 | — |
| 2023-12-24 | 0.010721 | 0.010721 | 0.0107 | 0.0107 | — |
| 2023-12-25 | 0.010720 | 0.010712 | 0.0107 | 0.0107 | ▼ |
| 2023-12-26 | 0.010654 | 0.010786 | 0.0106 | 0.0108 | ▲ |
| 2023-12-27 | 0.010744 | 0.010779 | 0.0106 | 0.0109 | ▼ |
| 2023-12-28 | 0.010877 | 0.010723 | 0.0107 | 0.0109 | ▼ |
| 2023-12-29 | 0.010723 | 0.010776 | 0.0107 | 0.0108 | ▲ |
| 2023-12-30 | 0.010776 | 0.010776 | 0.0108 | 0.0108 | — |