2023年12月平均
0.020343
当月最高
0.020599
当月最低
0.020196
交易日
30 天
2023年12月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.020248 | 0.020327 | 0.0202 | 0.0203 | — |
| 2023-12-02 | 0.020327 | 0.020327 | 0.0203 | 0.0203 | — |
| 2023-12-03 | 0.020327 | 0.020327 | 0.0203 | 0.0203 | — |
| 2023-12-04 | 0.020309 | 0.020314 | 0.0203 | 0.0203 | ▼ |
| 2023-12-05 | 0.020315 | 0.020315 | 0.0203 | 0.0203 | ▲ |
| 2023-12-06 | 0.020317 | 0.020312 | 0.0203 | 0.0203 | ▼ |
| 2023-12-07 | 0.020295 | 0.020303 | 0.0203 | 0.0203 | ▼ |
| 2023-12-08 | 0.020311 | 0.020341 | 0.0203 | 0.0203 | ▲ |
| 2023-12-09 | 0.020341 | 0.020320 | 0.0203 | 0.0203 | ▼ |
| 2023-12-10 | 0.020320 | 0.020303 | 0.0203 | 0.0203 | ▼ |
| 2023-12-11 | 0.020308 | 0.020350 | 0.0203 | 0.0204 | ▲ |
| 2023-12-12 | 0.020351 | 0.020351 | 0.0203 | 0.0204 | ▲ |
| 2023-12-13 | 0.020351 | 0.020351 | 0.0203 | 0.0204 | — |
| 2023-12-14 | 0.020356 | 0.020351 | 0.0203 | 0.0204 | ▼ |
| 2023-12-15 | 0.020329 | 0.020324 | 0.0203 | 0.0204 | ▼ |
| 2023-12-16 | 0.020324 | 0.020324 | 0.0203 | 0.0203 | — |
| 2023-12-17 | 0.020324 | 0.020324 | 0.0203 | 0.0203 | — |
| 2023-12-18 | 0.020196 | 0.020262 | 0.0202 | 0.0203 | ▼ |
| 2023-12-19 | 0.020276 | 0.020286 | 0.0202 | 0.0203 | ▲ |
| 2023-12-20 | 0.020317 | 0.020318 | 0.0203 | 0.0206 | ▲ |
| 2023-12-21 | 0.020315 | 0.020345 | 0.0203 | 0.0203 | ▲ |
| 2023-12-22 | 0.020370 | 0.020370 | 0.0203 | 0.0204 | ▲ |
| 2023-12-23 | 0.020370 | 0.020370 | 0.0204 | 0.0204 | — |
| 2023-12-24 | 0.020370 | 0.020370 | 0.0204 | 0.0204 | — |
| 2023-12-25 | 0.020337 | 0.020322 | 0.0203 | 0.0203 | ▼ |
| 2023-12-26 | 0.020352 | 0.020372 | 0.0203 | 0.0204 | ▲ |
| 2023-12-27 | 0.020378 | 0.020389 | 0.0203 | 0.0204 | ▲ |
| 2023-12-28 | 0.020427 | 0.020436 | 0.0204 | 0.0205 | ▲ |
| 2023-12-29 | 0.020397 | 0.020442 | 0.0204 | 0.0204 | ▲ |
| 2023-12-30 | 0.020442 | 0.020442 | 0.0204 | 0.0204 | — |