2023年12月平均
0.924701
当月最高
0.950486
当月最低
0.896884
交易日
25 天
2023年12月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.897967 | 0.907601 | 0.8969 | 0.9088 | — |
| 2023-12-02 | 0.907669 | 0.907669 | 0.9077 | 0.9077 | ▲ |
| 2023-12-03 | 0.907991 | 0.908176 | 0.9079 | 0.9082 | ▲ |
| 2023-12-04 | 0.907083 | 0.904292 | 0.9023 | 0.9115 | ▼ |
| 2023-12-05 | 0.903885 | 0.905138 | 0.9027 | 0.9092 | ▲ |
| 2023-12-06 | 0.904265 | 0.904375 | 0.9020 | 0.9075 | ▼ |
| 2023-12-07 | 0.904801 | 0.924926 | 0.9043 | 0.9412 | ▲ |
| 2023-12-08 | 0.924850 | 0.919688 | 0.9175 | 0.9355 | ▼ |
| 2023-12-10 | 0.920203 | 0.919733 | 0.9195 | 0.9205 | ▲ |
| 2023-12-11 | 0.919725 | 0.912394 | 0.9090 | 0.9209 | ▼ |
| 2023-12-12 | 0.911909 | 0.916653 | 0.9117 | 0.9215 | ▲ |
| 2023-12-13 | 0.916279 | 0.932482 | 0.9126 | 0.9351 | ▲ |
| 2023-12-14 | 0.932806 | 0.939947 | 0.9322 | 0.9460 | ▲ |
| 2023-12-15 | 0.939560 | 0.936464 | 0.9338 | 0.9423 | ▼ |
| 2023-12-17 | 0.937216 | 0.937137 | 0.9371 | 0.9374 | ▲ |
| 2023-12-18 | 0.938151 | 0.929689 | 0.9265 | 0.9382 | ▼ |
| 2023-12-19 | 0.933675 | 0.923795 | 0.9106 | 0.9369 | ▼ |
| 2023-12-20 | 0.926644 | 0.925639 | 0.9220 | 0.9303 | ▲ |
| 2023-12-21 | 0.928310 | 0.935630 | 0.9259 | 0.9383 | ▲ |
| 2023-12-22 | 0.937847 | 0.934052 | 0.9319 | 0.9395 | ▼ |
| 2023-12-25 | 0.933902 | 0.935182 | 0.9331 | 0.9361 | ▲ |
| 2023-12-26 | 0.936549 | 0.934002 | 0.9323 | 0.9380 | ▼ |
| 2023-12-27 | 0.935964 | 0.939642 | 0.9310 | 0.9415 | ▲ |
| 2023-12-28 | 0.939765 | 0.941053 | 0.9324 | 0.9505 | ▲ |
| 2023-12-29 | 0.942597 | 0.942167 | 0.9361 | 0.9466 | ▲ |