2023年12月平均
0.012965
当月最高
0.013143
当月最低
0.012889
交易日
29 天
2023年12月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.012899 | 0.012961 | 0.0129 | 0.0130 | — |
| 2023-12-02 | 0.012943 | 0.012943 | 0.0129 | 0.0129 | ▼ |
| 2023-12-03 | 0.012943 | 0.012943 | 0.0129 | 0.0129 | — |
| 2023-12-04 | 0.012943 | 0.012956 | 0.0129 | 0.0130 | ▲ |
| 2023-12-05 | 0.012956 | 0.012965 | 0.0130 | 0.0130 | ▲ |
| 2023-12-06 | 0.012965 | 0.012907 | 0.0129 | 0.0131 | ▼ |
| 2023-12-07 | 0.012907 | 0.012980 | 0.0129 | 0.0131 | ▲ |
| 2023-12-08 | 0.012922 | 0.012937 | 0.0129 | 0.0131 | ▼ |
| 2023-12-09 | 0.012937 | 0.012937 | 0.0129 | 0.0129 | — |
| 2023-12-10 | 0.012937 | 0.012937 | 0.0129 | 0.0129 | — |
| 2023-12-11 | 0.012937 | 0.012918 | 0.0129 | 0.0131 | ▼ |
| 2023-12-12 | 0.012918 | 0.012889 | 0.0129 | 0.0131 | ▼ |
| 2023-12-13 | 0.012889 | 0.012918 | 0.0129 | 0.0131 | ▲ |
| 2023-12-14 | 0.012918 | 0.012900 | 0.0129 | 0.0131 | ▼ |
| 2023-12-15 | 0.012900 | 0.012928 | 0.0129 | 0.0131 | ▲ |
| 2023-12-16 | 0.012928 | 0.012928 | 0.0129 | 0.0129 | — |
| 2023-12-17 | 0.012928 | 0.012928 | 0.0129 | 0.0129 | — |
| 2023-12-18 | 0.012928 | 0.012937 | 0.0129 | 0.0131 | ▲ |
| 2023-12-19 | 0.012937 | 0.012947 | 0.0129 | 0.0129 | ▲ |
| 2023-12-20 | 0.012947 | 0.012941 | 0.0129 | 0.0130 | ▼ |
| 2023-12-21 | 0.012941 | 0.013058 | 0.0129 | 0.0131 | ▲ |
| 2023-12-22 | 0.013058 | 0.013001 | 0.0130 | 0.0131 | ▼ |
| 2023-12-23 | 0.013001 | 0.013001 | 0.0130 | 0.0130 | — |
| 2023-12-24 | 0.013001 | 0.013001 | 0.0130 | 0.0130 | ▼ |
| 2023-12-26 | 0.013001 | 0.013058 | 0.0130 | 0.0131 | ▲ |
| 2023-12-27 | 0.013058 | 0.013014 | 0.0130 | 0.0131 | ▼ |
| 2023-12-28 | 0.013014 | 0.013143 | 0.0130 | 0.0131 | ▲ |
| 2023-12-29 | 0.013143 | 0.013007 | 0.0130 | 0.0131 | ▼ |
| 2023-12-30 | 0.013007 | 0.013007 | 0.0130 | 0.0130 | — |