2023年12月平均
0.003030
当月最高
0.003092
当月最低
0.002966
交易日
29 天
2023年12月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.003054 | 0.003035 | 0.0030 | 0.0031 | — |
| 2023-12-02 | 0.003035 | 0.003035 | 0.0030 | 0.0030 | ▲ |
| 2023-12-03 | 0.003035 | 0.003036 | 0.0030 | 0.0030 | ▲ |
| 2023-12-04 | 0.003038 | 0.003049 | 0.0030 | 0.0031 | ▲ |
| 2023-12-05 | 0.003051 | 0.003060 | 0.0030 | 0.0031 | ▲ |
| 2023-12-06 | 0.003059 | 0.003069 | 0.0031 | 0.0031 | ▲ |
| 2023-12-07 | 0.003070 | 0.003067 | 0.0031 | 0.0031 | ▼ |
| 2023-12-08 | 0.003068 | 0.003073 | 0.0031 | 0.0031 | ▲ |
| 2023-12-09 | 0.003073 | 0.003073 | 0.0031 | 0.0031 | ▼ |
| 2023-12-10 | 0.003073 | 0.003073 | 0.0031 | 0.0031 | ▼ |
| 2023-12-11 | 0.003073 | 0.003074 | 0.0031 | 0.0031 | ▲ |
| 2023-12-12 | 0.003077 | 0.003059 | 0.0031 | 0.0031 | ▼ |
| 2023-12-13 | 0.003061 | 0.003018 | 0.0030 | 0.0031 | ▼ |
| 2023-12-14 | 0.003018 | 0.002991 | 0.0030 | 0.0030 | ▼ |
| 2023-12-15 | 0.002992 | 0.003037 | 0.0030 | 0.0030 | ▲ |
| 2023-12-16 | 0.003038 | 0.003037 | 0.0030 | 0.0030 | ▼ |
| 2023-12-17 | 0.003037 | 0.003037 | 0.0030 | 0.0030 | — |
| 2023-12-18 | 0.003036 | 0.003021 | 0.0030 | 0.0031 | ▼ |
| 2023-12-19 | 0.003020 | 0.003010 | 0.0030 | 0.0030 | ▼ |
| 2023-12-20 | 0.003010 | 0.003032 | 0.0030 | 0.0030 | ▲ |
| 2023-12-21 | 0.003031 | 0.002999 | 0.0030 | 0.0030 | ▼ |
| 2023-12-22 | 0.003003 | 0.003004 | 0.0030 | 0.0030 | ▲ |
| 2023-12-23 | 0.003004 | 0.003003 | 0.0030 | 0.0030 | ▼ |
| 2023-12-24 | 0.003003 | 0.003004 | 0.0030 | 0.0030 | ▲ |
| 2023-12-26 | 0.003010 | 0.002994 | 0.0030 | 0.0030 | ▼ |
| 2023-12-27 | 0.002993 | 0.002971 | 0.0030 | 0.0030 | ▼ |
| 2023-12-28 | 0.002969 | 0.002994 | 0.0030 | 0.0030 | ▲ |
| 2023-12-29 | 0.002994 | 0.003005 | 0.0030 | 0.0030 | ▲ |
| 2023-12-30 | 0.003004 | 0.003004 | 0.0030 | 0.0030 | ▼ |