2023年12月平均
2.1286
当月最高
2.1421
当月最低
2.0982
交易日
30 天
2023年12月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.1307 | 2.1024 | 2.0984 | 2.1338 | — |
| 2023-12-02 | 2.1330 | 2.1317 | 2.1317 | 2.1330 | ▲ |
| 2023-12-03 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | ▲ |
| 2023-12-04 | 2.1362 | 2.1101 | 2.1097 | 2.1375 | ▼ |
| 2023-12-05 | 2.1287 | 2.1315 | 2.0982 | 2.1318 | ▲ |
| 2023-12-06 | 2.1316 | 2.1311 | 2.1108 | 2.1326 | ▼ |
| 2023-12-07 | 2.1311 | 2.1308 | 2.1231 | 2.1325 | ▼ |
| 2023-12-08 | 2.1309 | 2.1287 | 2.1210 | 2.1366 | ▼ |
| 2023-12-09 | 2.1287 | 2.1287 | 2.1287 | 2.1287 | — |
| 2023-12-10 | 2.1287 | 2.1335 | 2.1287 | 2.1335 | ▲ |
| 2023-12-11 | 2.1335 | 2.1233 | 2.1220 | 2.1382 | ▼ |
| 2023-12-12 | 2.1309 | 2.1229 | 2.1104 | 2.1311 | ▼ |
| 2023-12-13 | 2.1295 | 2.1307 | 2.1270 | 2.1318 | ▲ |
| 2023-12-14 | 2.1324 | 2.1318 | 2.0982 | 2.1330 | ▲ |
| 2023-12-15 | 2.1318 | 2.1091 | 2.1001 | 2.1420 | ▼ |
| 2023-12-16 | 2.1398 | 2.1398 | 2.1398 | 2.1398 | ▲ |
| 2023-12-17 | 2.1398 | 2.1398 | 2.1398 | 2.1398 | — |
| 2023-12-18 | 2.1392 | 2.1360 | 2.1173 | 2.1421 | ▼ |
| 2023-12-19 | 2.1360 | 2.1369 | 2.1029 | 2.1385 | ▲ |
| 2023-12-20 | 2.1369 | 2.1360 | 2.1155 | 2.1379 | ▼ |
| 2023-12-21 | 2.1361 | 2.1342 | 2.1013 | 2.1361 | ▼ |
| 2023-12-22 | 2.1341 | 2.1366 | 2.1134 | 2.1374 | ▲ |
| 2023-12-23 | 2.1366 | 2.1366 | 2.1366 | 2.1366 | — |
| 2023-12-24 | 2.1366 | 2.1366 | 2.1366 | 2.1366 | — |
| 2023-12-25 | 2.1354 | 2.1355 | 2.1352 | 2.1370 | ▼ |
| 2023-12-26 | 2.1357 | 2.1044 | 2.1031 | 2.1371 | ▼ |
| 2023-12-27 | 2.1356 | 2.1329 | 2.1115 | 2.1356 | ▲ |
| 2023-12-28 | 2.1329 | 2.1047 | 2.0997 | 2.1362 | ▼ |
| 2023-12-29 | 2.1353 | 2.1348 | 2.1335 | 2.1372 | ▲ |
| 2023-12-30 | 2.1348 | 2.1348 | 2.1348 | 2.1348 | — |