2023年12月平均
0.021151
当月最高
0.021840
当月最低
0.020787
交易日
30 天
2023年12月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.021599 | 0.021050 | 0.0209 | 0.0216 | — |
| 2023-12-02 | 0.021050 | 0.021050 | 0.0210 | 0.0210 | — |
| 2023-12-03 | 0.021050 | 0.021050 | 0.0210 | 0.0210 | — |
| 2023-12-04 | 0.021344 | 0.021050 | 0.0208 | 0.0214 | — |
| 2023-12-05 | 0.021434 | 0.021212 | 0.0209 | 0.0218 | ▲ |
| 2023-12-06 | 0.021666 | 0.021599 | 0.0209 | 0.0218 | ▲ |
| 2023-12-07 | 0.021666 | 0.021212 | 0.0208 | 0.0217 | ▼ |
| 2023-12-08 | 0.021212 | 0.021212 | 0.0209 | 0.0216 | — |
| 2023-12-09 | 0.021212 | 0.021212 | 0.0212 | 0.0212 | — |
| 2023-12-10 | 0.021212 | 0.021212 | 0.0212 | 0.0212 | — |
| 2023-12-11 | 0.021212 | 0.021212 | 0.0210 | 0.0217 | — |
| 2023-12-12 | 0.021660 | 0.021672 | 0.0214 | 0.0218 | ▲ |
| 2023-12-13 | 0.021672 | 0.021212 | 0.0210 | 0.0217 | ▼ |
| 2023-12-14 | 0.021550 | 0.021050 | 0.0210 | 0.0216 | ▼ |
| 2023-12-15 | 0.021320 | 0.021050 | 0.0210 | 0.0213 | — |
| 2023-12-16 | 0.021050 | 0.021050 | 0.0210 | 0.0210 | — |
| 2023-12-17 | 0.021050 | 0.021050 | 0.0210 | 0.0213 | — |
| 2023-12-18 | 0.021320 | 0.020979 | 0.0210 | 0.0213 | ▼ |
| 2023-12-19 | 0.021255 | 0.020979 | 0.0210 | 0.0213 | — |
| 2023-12-20 | 0.021154 | 0.020979 | 0.0210 | 0.0212 | — |
| 2023-12-21 | 0.021137 | 0.021000 | 0.0210 | 0.0212 | ▲ |
| 2023-12-22 | 0.021347 | 0.021212 | 0.0210 | 0.0213 | ▲ |
| 2023-12-23 | 0.021212 | 0.021212 | 0.0212 | 0.0212 | — |
| 2023-12-24 | 0.021212 | 0.021212 | 0.0212 | 0.0212 | — |
| 2023-12-25 | 0.021010 | 0.021010 | 0.0210 | 0.0210 | ▼ |
| 2023-12-26 | 0.021010 | 0.021010 | 0.0210 | 0.0212 | — |
| 2023-12-27 | 0.021288 | 0.021376 | 0.0210 | 0.0215 | ▲ |
| 2023-12-28 | 0.021429 | 0.021376 | 0.0210 | 0.0214 | — |
| 2023-12-29 | 0.021441 | 0.021013 | 0.0210 | 0.0216 | ▼ |
| 2023-12-30 | 0.021013 | 0.021013 | 0.0210 | 0.0210 | — |