2023年12月平均
0.006881
当月最高
0.007027
当月最低
0.006721
交易日
24 天
2023年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.006933 | 0.006886 | 0.0068 | 0.0069 | — |
| 2023-12-03 | 0.006884 | 0.006882 | 0.0069 | 0.0069 | ▼ |
| 2023-12-04 | 0.006885 | 0.006922 | 0.0069 | 0.0069 | ▲ |
| 2023-12-05 | 0.006915 | 0.006991 | 0.0069 | 0.0070 | ▲ |
| 2023-12-06 | 0.006993 | 0.007012 | 0.0069 | 0.0070 | ▲ |
| 2023-12-07 | 0.007012 | 0.006993 | 0.0069 | 0.0070 | ▼ |
| 2023-12-08 | 0.006993 | 0.007015 | 0.0069 | 0.0070 | ▲ |
| 2023-12-11 | 0.007015 | 0.007013 | 0.0069 | 0.0070 | ▼ |
| 2023-12-12 | 0.007013 | 0.006993 | 0.0069 | 0.0070 | ▼ |
| 2023-12-13 | 0.006994 | 0.006934 | 0.0069 | 0.0070 | ▼ |
| 2023-12-14 | 0.006928 | 0.006817 | 0.0068 | 0.0069 | ▼ |
| 2023-12-15 | 0.006815 | 0.006872 | 0.0068 | 0.0069 | ▲ |
| 2023-12-18 | 0.006873 | 0.006836 | 0.0068 | 0.0069 | ▼ |
| 2023-12-19 | 0.006836 | 0.006801 | 0.0068 | 0.0069 | ▼ |
| 2023-12-20 | 0.006801 | 0.006823 | 0.0068 | 0.0068 | ▲ |
| 2023-12-21 | 0.006821 | 0.006794 | 0.0068 | 0.0068 | ▼ |
| 2023-12-22 | 0.006857 | 0.006854 | 0.0068 | 0.0069 | ▲ |
| 2023-12-23 | 0.006854 | 0.006854 | 0.0069 | 0.0069 | ▼ |
| 2023-12-25 | 0.006789 | 0.006792 | 0.0068 | 0.0068 | ▼ |
| 2023-12-26 | 0.006780 | 0.006773 | 0.0068 | 0.0068 | ▼ |
| 2023-12-27 | 0.006839 | 0.006849 | 0.0067 | 0.0068 | ▲ |
| 2023-12-28 | 0.006848 | 0.006876 | 0.0067 | 0.0069 | ▲ |
| 2023-12-29 | 0.006876 | 0.006776 | 0.0068 | 0.0069 | ▼ |
| 2023-12-30 | 0.006776 | 0.006776 | 0.0068 | 0.0068 | ▲ |