2023年12月平均
1.4817
当月最高
1.4849
当月最低
1.4781
交易日
29 天
2023年12月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.4813 | 1.4809 | 1.4809 | 1.4813 | — |
| 2023-12-02 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | — |
| 2023-12-03 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | — |
| 2023-12-04 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | — |
| 2023-12-05 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | ▼ |
| 2023-12-06 | 1.4801 | 1.4809 | 1.4801 | 1.4809 | ▲ |
| 2023-12-07 | 1.4800 | 1.4801 | 1.4800 | 1.4801 | ▼ |
| 2023-12-08 | 1.4830 | 1.4831 | 1.4830 | 1.4831 | ▲ |
| 2023-12-09 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | — |
| 2023-12-10 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | — |
| 2023-12-11 | 1.4810 | 1.4811 | 1.4810 | 1.4811 | ▼ |
| 2023-12-12 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2023-12-13 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | ▲ |
| 2023-12-14 | 1.4813 | 1.4811 | 1.4811 | 1.4813 | ▼ |
| 2023-12-15 | 1.4811 | 1.4811 | 1.4796 | 1.4811 | ▼ |
| 2023-12-16 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2023-12-17 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2023-12-18 | 1.4811 | 1.4809 | 1.4809 | 1.4811 | ▼ |
| 2023-12-19 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | ▲ |
| 2023-12-20 | 1.4849 | 1.4847 | 1.4847 | 1.4849 | ▲ |
| 2023-12-21 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | — |
| 2023-12-22 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | ▼ |
| 2023-12-23 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | — |
| 2023-12-24 | 1.4838 | 1.4837 | 1.4837 | 1.4838 | ▼ |
| 2023-12-26 | 1.4837 | 1.4836 | 1.4836 | 1.4837 | ▼ |
| 2023-12-27 | 1.4823 | 1.4803 | 1.4803 | 1.4823 | ▼ |
| 2023-12-28 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | ▼ |
| 2023-12-29 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | ▼ |
| 2023-12-30 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | — |