2023年12月平均
5.3015
当月最高
5.3496
当月最低
5.1975
交易日
29 天
2023年12月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 5.2781 | 5.3187 | 5.2781 | 5.3467 | — |
| 2023-12-02 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | — |
| 2023-12-03 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | — |
| 2023-12-04 | 5.3187 | 5.3187 | 5.3187 | 5.3459 | — |
| 2023-12-05 | 5.3187 | 5.2780 | 5.2374 | 5.3459 | ▼ |
| 2023-12-06 | 5.2780 | 5.2807 | 5.2374 | 5.3473 | ▲ |
| 2023-12-07 | 5.2807 | 5.2810 | 5.2806 | 5.3448 | ▲ |
| 2023-12-08 | 5.2810 | 5.2813 | 5.2810 | 5.3496 | ▲ |
| 2023-12-09 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | — |
| 2023-12-10 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | — |
| 2023-12-11 | 5.2813 | 5.2816 | 5.2811 | 5.3430 | ▲ |
| 2023-12-12 | 5.2816 | 5.2816 | 5.2410 | 5.3430 | — |
| 2023-12-13 | 5.2815 | 5.2816 | 5.2815 | 5.3466 | ▼ |
| 2023-12-14 | 5.2816 | 5.3222 | 5.2816 | 5.3466 | ▲ |
| 2023-12-15 | 5.3222 | 5.3222 | 5.3169 | 5.3421 | ▼ |
| 2023-12-16 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | — |
| 2023-12-17 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | — |
| 2023-12-18 | 5.3222 | 5.3392 | 5.3213 | 5.3401 | ▲ |
| 2023-12-19 | 5.3392 | 5.3392 | 5.3213 | 5.3392 | — |
| 2023-12-20 | 5.3392 | 5.3383 | 5.3383 | 5.3392 | ▼ |
| 2023-12-21 | 5.3383 | 5.3330 | 5.3330 | 5.3383 | ▼ |
| 2023-12-22 | 5.2798 | 5.2798 | 5.2798 | 5.3346 | ▼ |
| 2023-12-23 | 5.2798 | 5.2798 | 5.2798 | 5.2798 | — |
| 2023-12-24 | 5.2798 | 5.2793 | 5.2793 | 5.2798 | ▼ |
| 2023-12-26 | 5.3301 | 5.3295 | 5.3295 | 5.3301 | ▲ |
| 2023-12-27 | 5.2788 | 5.2382 | 5.2381 | 5.3328 | ▼ |
| 2023-12-28 | 5.2382 | 5.2381 | 5.2381 | 5.3287 | ▼ |
| 2023-12-29 | 5.2381 | 5.3289 | 5.1975 | 5.3289 | ▲ |
| 2023-12-30 | 5.3289 | 5.3289 | 5.3289 | 5.3289 | — |