2023年12月平均
939.9651
当月最高
951.7313
当月最低
929.0862
交易日
31 天
2023年12月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 951.6216 | 949.4324 | 949.2867 | 951.7313 | — |
| 2023-12-02 | 949.4081 | 949.4081 | 949.4081 | 949.4324 | ▼ |
| 2023-12-03 | 949.4081 | 949.5418 | 949.4081 | 949.5418 | ▲ |
| 2023-12-04 | 949.3717 | 946.7271 | 946.5333 | 949.7059 | ▼ |
| 2023-12-05 | 946.7392 | 943.6053 | 943.5209 | 946.9718 | ▼ |
| 2023-12-06 | 943.6536 | 943.3049 | 942.2915 | 944.9843 | ▼ |
| 2023-12-07 | 943.3169 | 940.5021 | 940.0328 | 943.7713 | ▼ |
| 2023-12-08 | 940.4901 | 940.6124 | 939.7483 | 941.0069 | ▲ |
| 2023-12-09 | 940.6365 | 940.6124 | 940.6124 | 940.6365 | — |
| 2023-12-10 | 940.6124 | 940.6606 | 940.6004 | 940.6606 | ▲ |
| 2023-12-11 | 940.5883 | 941.0291 | 940.1498 | 941.1693 | ▲ |
| 2023-12-12 | 940.9978 | 940.4425 | 940.2125 | 941.4392 | ▼ |
| 2023-12-13 | 940.4774 | 938.5729 | 937.7503 | 940.8280 | ▼ |
| 2023-12-14 | 938.5849 | 935.8246 | 935.2855 | 939.2355 | ▼ |
| 2023-12-15 | 935.8366 | 935.9180 | 935.2108 | 951.0540 | ▲ |
| 2023-12-16 | 935.9756 | 935.9180 | 935.9180 | 935.9756 | — |
| 2023-12-17 | 935.9180 | 935.9180 | 935.9180 | 935.9420 | — |
| 2023-12-18 | 936.1219 | 942.1586 | 935.5343 | 942.3943 | ▲ |
| 2023-12-19 | 942.2190 | 941.8769 | 941.3916 | 942.4923 | ▼ |
| 2023-12-20 | 941.8286 | 943.8162 | 940.5899 | 945.0157 | ▲ |
| 2023-12-21 | 943.8259 | 943.5890 | 943.3208 | 944.3617 | ▼ |
| 2023-12-22 | 943.7207 | 943.1675 | 942.7065 | 943.7860 | ▼ |
| 2023-12-23 | 943.2134 | 943.2134 | 943.2134 | 943.2375 | ▲ |
| 2023-12-24 | 943.2134 | 941.3996 | 941.3996 | 943.2375 | ▼ |
| 2023-12-25 | 941.3514 | 941.4719 | 940.9058 | 941.9868 | ▲ |
| 2023-12-26 | 935.3193 | 935.7529 | 934.9985 | 936.0322 | ▼ |
| 2023-12-27 | 935.7625 | 930.7981 | 929.9945 | 935.8967 | ▼ |
| 2023-12-28 | 930.8005 | 929.5356 | 929.0981 | 931.0317 | ▼ |
| 2023-12-29 | 929.5451 | 931.1952 | 929.0862 | 931.6556 | ▲ |
| 2023-12-30 | 931.4563 | 931.4563 | 931.4563 | 931.4802 | ▲ |
| 2023-12-31 | 931.4563 | 931.4563 | 931.4563 | 931.4563 | — |