2023年12月平均
10.6560
当月最高
10.6903
当月最低
10.6154
交易日
31 天
2023年12月港币兑印度卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 10.6696 | 10.6525 | 10.6468 | 10.6791 | — |
| 2023-12-02 | 10.6523 | 10.6587 | 10.6523 | 10.6589 | ▲ |
| 2023-12-03 | 10.6523 | 10.6538 | 10.6523 | 10.6538 | ▼ |
| 2023-12-04 | 10.6519 | 10.6720 | 10.6419 | 10.6790 | ▲ |
| 2023-12-05 | 10.6719 | 10.6535 | 10.6508 | 10.6745 | ▼ |
| 2023-12-06 | 10.6536 | 10.6664 | 10.6472 | 10.6797 | ▲ |
| 2023-12-07 | 10.6664 | 10.6672 | 10.6534 | 10.6788 | ▲ |
| 2023-12-08 | 10.6670 | 10.6820 | 10.6598 | 10.6891 | ▲ |
| 2023-12-09 | 10.6822 | 10.6820 | 10.6820 | 10.6822 | — |
| 2023-12-10 | 10.6820 | 10.6825 | 10.6818 | 10.6825 | ▲ |
| 2023-12-11 | 10.6817 | 10.6810 | 10.6653 | 10.6891 | ▼ |
| 2023-12-12 | 10.6756 | 10.6767 | 10.6662 | 10.6903 | ▼ |
| 2023-12-13 | 10.6772 | 10.6691 | 10.6578 | 10.6849 | ▼ |
| 2023-12-14 | 10.6605 | 10.6680 | 10.6559 | 10.6862 | ▼ |
| 2023-12-15 | 10.6681 | 10.6343 | 10.6154 | 10.6833 | ▼ |
| 2023-12-16 | 10.6349 | 10.6343 | 10.6343 | 10.6349 | — |
| 2023-12-17 | 10.6343 | 10.6343 | 10.6343 | 10.6346 | — |
| 2023-12-18 | 10.6399 | 10.6627 | 10.6185 | 10.6653 | ▲ |
| 2023-12-19 | 10.6633 | 10.6546 | 10.6415 | 10.6784 | ▼ |
| 2023-12-20 | 10.6542 | 10.6464 | 10.6351 | 10.6697 | ▼ |
| 2023-12-21 | 10.6463 | 10.6532 | 10.6406 | 10.6730 | ▲ |
| 2023-12-22 | 10.6550 | 10.6363 | 10.6271 | 10.6661 | ▼ |
| 2023-12-23 | 10.6368 | 10.6368 | 10.6368 | 10.6371 | ▲ |
| 2023-12-24 | 10.6368 | 10.6368 | 10.6368 | 10.6371 | — |
| 2023-12-25 | 10.6423 | 10.6434 | 10.6293 | 10.6505 | ▲ |
| 2023-12-26 | 10.6425 | 10.6505 | 10.6318 | 10.6602 | ▲ |
| 2023-12-27 | 10.6479 | 10.6569 | 10.6344 | 10.6769 | ▲ |
| 2023-12-28 | 10.6571 | 10.6410 | 10.6315 | 10.6728 | ▼ |
| 2023-12-29 | 10.6411 | 10.6481 | 10.6264 | 10.6598 | ▲ |
| 2023-12-30 | 10.6511 | 10.6511 | 10.6511 | 10.6513 | ▲ |
| 2023-12-31 | 10.6511 | 10.6511 | 10.6511 | 10.6511 | — |