2023年12月平均
0.639389
当月最高
0.641270
当月最低
0.633732
交易日
29 天
2023年12月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.639725 | 0.639543 | 0.6388 | 0.6408 | — |
| 2023-12-02 | 0.639543 | 0.639543 | 0.6395 | 0.6395 | — |
| 2023-12-03 | 0.639543 | 0.639543 | 0.6395 | 0.6395 | — |
| 2023-12-04 | 0.638773 | 0.640039 | 0.6388 | 0.6408 | ▲ |
| 2023-12-05 | 0.639725 | 0.640381 | 0.6397 | 0.6407 | ▲ |
| 2023-12-06 | 0.639725 | 0.640550 | 0.6397 | 0.6409 | ▲ |
| 2023-12-07 | 0.640783 | 0.639877 | 0.6396 | 0.6409 | ▼ |
| 2023-12-08 | 0.639829 | 0.639764 | 0.6397 | 0.6409 | ▼ |
| 2023-12-09 | 0.639764 | 0.639764 | 0.6398 | 0.6398 | — |
| 2023-12-10 | 0.639764 | 0.639764 | 0.6398 | 0.6398 | — |
| 2023-12-11 | 0.639829 | 0.640165 | 0.6398 | 0.6412 | ▲ |
| 2023-12-12 | 0.639829 | 0.641053 | 0.6398 | 0.6413 | ▲ |
| 2023-12-13 | 0.640783 | 0.639647 | 0.6396 | 0.6413 | ▼ |
| 2023-12-14 | 0.639829 | 0.640165 | 0.6396 | 0.6411 | ▲ |
| 2023-12-15 | 0.639829 | 0.640013 | 0.6387 | 0.6408 | ▼ |
| 2023-12-16 | 0.640013 | 0.640013 | 0.6400 | 0.6400 | — |
| 2023-12-17 | 0.640013 | 0.640013 | 0.6400 | 0.6400 | — |
| 2023-12-18 | 0.640783 | 0.637097 | 0.6368 | 0.6408 | ▼ |
| 2023-12-19 | 0.639829 | 0.637862 | 0.6337 | 0.6408 | ▲ |
| 2023-12-20 | 0.639829 | 0.637904 | 0.6379 | 0.6408 | ▲ |
| 2023-12-21 | 0.639829 | 0.639268 | 0.6383 | 0.6408 | ▲ |
| 2023-12-22 | 0.640783 | 0.638581 | 0.6383 | 0.6408 | ▼ |
| 2023-12-23 | 0.638581 | 0.638581 | 0.6386 | 0.6386 | — |
| 2023-12-24 | 0.638581 | 0.638581 | 0.6386 | 0.6386 | — |
| 2023-12-26 | 0.639829 | 0.638484 | 0.6384 | 0.6398 | ▼ |
| 2023-12-27 | 0.639829 | 0.639781 | 0.6385 | 0.6398 | ▲ |
| 2023-12-28 | 0.639829 | 0.638840 | 0.6349 | 0.6409 | ▼ |
| 2023-12-29 | 0.639829 | 0.638733 | 0.6378 | 0.6408 | ▼ |
| 2023-12-30 | 0.638733 | 0.638733 | 0.6387 | 0.6387 | — |