2023年12月平均
1.3463
当月最高
1.4085
当月最低
1.2839
交易日
29 天
2023年12月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.3801 | 1.3626 | 1.3605 | 1.3814 | — |
| 2023-12-02 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | ▲ |
| 2023-12-03 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | — |
| 2023-12-04 | 1.3610 | 1.3860 | 1.3598 | 1.3889 | ▲ |
| 2023-12-05 | 1.3860 | 1.3958 | 1.3836 | 1.3984 | ▲ |
| 2023-12-06 | 1.3954 | 1.4024 | 1.3932 | 1.4039 | ▲ |
| 2023-12-07 | 1.4024 | 1.3878 | 1.3869 | 1.4041 | ▼ |
| 2023-12-08 | 1.3877 | 1.3928 | 1.3844 | 1.4008 | ▲ |
| 2023-12-09 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | ▲ |
| 2023-12-10 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | — |
| 2023-12-11 | 1.3927 | 1.3996 | 1.3919 | 1.4048 | ▲ |
| 2023-12-12 | 1.3998 | 1.4016 | 1.3903 | 1.4085 | ▲ |
| 2023-12-13 | 1.4012 | 1.3789 | 1.3752 | 1.4079 | ▼ |
| 2023-12-14 | 1.3789 | 1.3428 | 1.3354 | 1.3790 | ▼ |
| 2023-12-15 | 1.3427 | 1.3360 | 1.3295 | 1.3508 | ▼ |
| 2023-12-16 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | — |
| 2023-12-17 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | — |
| 2023-12-18 | 1.3372 | 1.3287 | 1.3233 | 1.3396 | ▼ |
| 2023-12-19 | 1.3282 | 1.3116 | 1.3113 | 1.3346 | ▼ |
| 2023-12-20 | 1.3129 | 1.3217 | 1.3114 | 1.3254 | ▲ |
| 2023-12-21 | 1.3217 | 1.3123 | 1.3114 | 1.3248 | ▼ |
| 2023-12-22 | 1.3120 | 1.3053 | 1.2981 | 1.3165 | ▼ |
| 2023-12-23 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | ▼ |
| 2023-12-24 | 1.3037 | 1.3029 | 1.3029 | 1.3037 | ▼ |
| 2023-12-26 | 1.2996 | 1.2954 | 1.2938 | 1.3129 | ▼ |
| 2023-12-27 | 1.2955 | 1.2908 | 1.2839 | 1.3010 | ▼ |
| 2023-12-28 | 1.2908 | 1.3027 | 1.2853 | 1.3060 | ▲ |
| 2023-12-29 | 1.3025 | 1.2988 | 1.2915 | 1.3033 | ▼ |
| 2023-12-30 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | — |