2023年12月平均
0.006530
当月最高
0.006608
当月最低
0.006454
交易日
29 天
2023年12月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.006523 | 0.006523 | 0.0065 | 0.0065 | — |
| 2023-12-02 | 0.006523 | 0.006501 | 0.0065 | 0.0065 | ▼ |
| 2023-12-03 | 0.006523 | 0.006523 | 0.0065 | 0.0065 | ▲ |
| 2023-12-04 | 0.006522 | 0.006522 | 0.0065 | 0.0065 | ▼ |
| 2023-12-05 | 0.006483 | 0.006523 | 0.0065 | 0.0065 | ▲ |
| 2023-12-06 | 0.006507 | 0.006503 | 0.0065 | 0.0065 | ▼ |
| 2023-12-07 | 0.006510 | 0.006504 | 0.0065 | 0.0065 | ▲ |
| 2023-12-08 | 0.006504 | 0.006519 | 0.0065 | 0.0065 | ▲ |
| 2023-12-09 | 0.006519 | 0.006519 | 0.0065 | 0.0065 | — |
| 2023-12-10 | 0.006519 | 0.006519 | 0.0065 | 0.0065 | — |
| 2023-12-11 | 0.006519 | 0.006526 | 0.0065 | 0.0065 | ▲ |
| 2023-12-12 | 0.006526 | 0.006527 | 0.0065 | 0.0065 | ▲ |
| 2023-12-13 | 0.006527 | 0.006591 | 0.0065 | 0.0066 | ▲ |
| 2023-12-14 | 0.006542 | 0.006550 | 0.0065 | 0.0066 | ▼ |
| 2023-12-15 | 0.006550 | 0.006548 | 0.0065 | 0.0066 | ▼ |
| 2023-12-16 | 0.006548 | 0.006548 | 0.0065 | 0.0065 | — |
| 2023-12-17 | 0.006548 | 0.006548 | 0.0065 | 0.0066 | — |
| 2023-12-18 | 0.006556 | 0.006561 | 0.0065 | 0.0066 | ▲ |
| 2023-12-19 | 0.006561 | 0.006575 | 0.0065 | 0.0066 | ▲ |
| 2023-12-20 | 0.006572 | 0.006548 | 0.0065 | 0.0066 | ▼ |
| 2023-12-21 | 0.006557 | 0.006524 | 0.0065 | 0.0066 | ▼ |
| 2023-12-22 | 0.006524 | 0.006518 | 0.0065 | 0.0066 | ▼ |
| 2023-12-23 | 0.006510 | 0.006518 | 0.0065 | 0.0065 | — |
| 2023-12-24 | 0.006518 | 0.006510 | 0.0065 | 0.0065 | ▼ |
| 2023-12-26 | 0.006513 | 0.006517 | 0.0065 | 0.0066 | ▲ |
| 2023-12-27 | 0.006517 | 0.006533 | 0.0065 | 0.0066 | ▲ |
| 2023-12-28 | 0.006533 | 0.006533 | 0.0065 | 0.0066 | — |
| 2023-12-29 | 0.006533 | 0.006508 | 0.0065 | 0.0065 | ▼ |
| 2023-12-30 | 0.006508 | 0.006523 | 0.0065 | 0.0065 | ▲ |