2023年12月平均
9.0042
当月最高
9.1522
当月最低
8.8285
交易日
17 天
2023年12月冈比亚达拉西兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 9.0384 | 9.0428 | 9.0189 | 9.0844 | — |
| 2023-12-02 | 9.0213 | 9.0226 | 9.0213 | 9.0226 | ▼ |
| 2023-12-05 | 9.0750 | 9.1070 | 9.0659 | 9.1215 | ▲ |
| 2023-12-06 | 9.1027 | 9.1292 | 9.0975 | 9.1333 | ▲ |
| 2023-12-07 | 9.1316 | 9.1088 | 9.0927 | 9.1418 | ▼ |
| 2023-12-08 | 9.1021 | 9.1304 | 9.1004 | 9.1522 | ▲ |
| 2023-12-11 | 9.1183 | 9.1151 | 9.1042 | 9.1328 | ▼ |
| 2023-12-13 | 9.0839 | 9.0153 | 9.0015 | 9.0998 | ▼ |
| 2023-12-14 | 9.1350 | 9.0376 | 9.0239 | 9.1350 | ▲ |
| 2023-12-18 | 9.0084 | 8.9883 | 8.9835 | 9.0141 | ▼ |
| 2023-12-19 | 8.9943 | 8.9486 | 8.9441 | 9.0016 | ▼ |
| 2023-12-20 | 8.9420 | 8.9720 | 8.9405 | 8.9831 | ▲ |
| 2023-12-21 | 8.9820 | 8.9231 | 8.9231 | 8.9847 | ▼ |
| 2023-12-22 | 8.9173 | 8.9154 | 8.8938 | 8.9293 | ▼ |
| 2023-12-26 | 8.9123 | 8.8856 | 8.8834 | 8.9123 | ▼ |
| 2023-12-27 | 8.8918 | 8.8404 | 8.8285 | 8.9026 | ▼ |
| 2023-12-28 | 8.8551 | 8.8893 | 8.8299 | 8.8942 | ▲ |