2023年12月平均
757.8680
当月最高
766.8053
当月最低
750.2844
交易日
24 天
2023年12月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 755.5986 | 755.7749 | 755.5355 | 756.9038 | — |
| 2023-12-02 | 760.8399 | 760.8399 | 760.8399 | 760.8399 | ▲ |
| 2023-12-04 | 760.8100 | 756.2865 | 756.2865 | 760.8100 | ▼ |
| 2023-12-05 | 756.0650 | 756.4515 | 755.9872 | 756.4515 | ▲ |
| 2023-12-06 | 753.8531 | 753.8622 | 753.7992 | 754.0478 | ▼ |
| 2023-12-07 | 751.9342 | 751.2066 | 751.1439 | 751.9970 | ▼ |
| 2023-12-08 | 753.9670 | 751.1855 | 751.1227 | 754.0300 | ▼ |
| 2023-12-09 | 751.2873 | 751.2873 | 751.2873 | 751.2873 | ▲ |
| 2023-12-11 | 750.5567 | 752.1407 | 750.4940 | 752.2035 | ▲ |
| 2023-12-12 | 751.9431 | 752.0389 | 751.9431 | 752.9670 | ▼ |
| 2023-12-13 | 752.5419 | 750.2844 | 750.2844 | 752.6047 | ▼ |
| 2023-12-14 | 755.5359 | 763.2127 | 755.5359 | 763.2127 | ▲ |
| 2023-12-15 | 764.4583 | 761.1084 | 760.7907 | 764.4583 | ▼ |
| 2023-12-18 | 758.7968 | 758.4221 | 758.4221 | 759.7490 | ▼ |
| 2023-12-19 | 757.0928 | 762.6055 | 757.0928 | 762.6055 | ▲ |
| 2023-12-20 | 762.0845 | 758.3622 | 758.3622 | 762.0845 | ▼ |
| 2023-12-21 | 756.5718 | 759.5179 | 756.5119 | 759.5179 | ▲ |
| 2023-12-22 | 759.3982 | 761.7095 | 759.3982 | 761.7095 | ▲ |
| 2023-12-23 | 760.2065 | 760.2065 | 760.2065 | 760.2065 | ▼ |
| 2023-12-25 | 759.9945 | 760.2700 | 759.9945 | 760.2700 | ▲ |
| 2023-12-26 | 760.0389 | 760.8269 | 760.0389 | 760.8269 | ▲ |
| 2023-12-27 | 761.9228 | 764.4221 | 761.8592 | 764.4859 | ▲ |
| 2023-12-28 | 766.3682 | 764.6217 | 764.6217 | 766.8053 | ▲ |
| 2023-12-29 | 762.3165 | 762.1870 | 762.1870 | 764.3762 | ▼ |