2023年12月平均
19.0588
当月最高
19.2982
当月最低
18.8573
交易日
24 天
2023年12月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 18.9925 | 18.9985 | 18.9925 | 19.0506 | — |
| 2023-12-02 | 19.1258 | 19.1258 | 19.1258 | 19.1258 | ▲ |
| 2023-12-04 | 19.1251 | 19.0130 | 19.0130 | 19.1505 | ▼ |
| 2023-12-05 | 19.0074 | 19.0408 | 19.0054 | 19.0408 | ▲ |
| 2023-12-06 | 18.9754 | 18.9489 | 18.9489 | 18.9787 | ▼ |
| 2023-12-07 | 18.9004 | 18.9056 | 18.8805 | 18.9255 | ▼ |
| 2023-12-08 | 18.9751 | 18.8784 | 18.8784 | 18.9751 | ▼ |
| 2023-12-09 | 18.8810 | 18.8810 | 18.8810 | 18.8810 | ▲ |
| 2023-12-11 | 18.8626 | 18.9291 | 18.8626 | 18.9291 | ▲ |
| 2023-12-12 | 18.9242 | 18.9266 | 18.9242 | 18.9499 | ▼ |
| 2023-12-13 | 18.9392 | 18.8824 | 18.8573 | 18.9392 | ▼ |
| 2023-12-14 | 19.0146 | 19.1797 | 18.9893 | 19.2052 | ▲ |
| 2023-12-15 | 19.2110 | 19.1532 | 19.1278 | 19.2366 | ▼ |
| 2023-12-18 | 19.0950 | 19.0619 | 19.0619 | 19.1190 | ▼ |
| 2023-12-19 | 19.0285 | 19.1909 | 19.0285 | 19.1909 | ▲ |
| 2023-12-20 | 19.1778 | 19.0604 | 19.0604 | 19.1778 | ▼ |
| 2023-12-21 | 19.0154 | 19.0894 | 19.0139 | 19.0894 | ▲ |
| 2023-12-22 | 19.0864 | 19.1445 | 19.0864 | 19.1445 | ▲ |
| 2023-12-23 | 19.1067 | 19.1067 | 19.1067 | 19.1067 | ▼ |
| 2023-12-25 | 19.1252 | 19.1321 | 19.1252 | 19.1321 | ▲ |
| 2023-12-26 | 19.1025 | 19.1207 | 19.1025 | 19.1207 | ▼ |
| 2023-12-27 | 19.1483 | 19.2382 | 19.1483 | 19.2382 | ▲ |
| 2023-12-28 | 19.2872 | 19.2193 | 19.2193 | 19.2982 | ▼ |
| 2023-12-29 | 19.1614 | 19.1852 | 19.1597 | 19.2387 | ▼ |