2023年12月平均
19.0691
当月最高
19.3310
当月最低
18.8122
交易日
30 天
2023年12月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 18.9967 | 19.1257 | 18.9835 | 19.1632 | — |
| 2023-12-02 | 19.1278 | 19.1135 | 19.1135 | 19.1278 | ▼ |
| 2023-12-03 | 19.1135 | 19.1255 | 19.1135 | 19.1301 | ▲ |
| 2023-12-04 | 19.1075 | 19.0121 | 18.9680 | 19.1758 | ▼ |
| 2023-12-05 | 19.0106 | 18.9766 | 18.9282 | 19.0669 | ▼ |
| 2023-12-06 | 18.9790 | 18.9019 | 18.8896 | 19.0084 | ▼ |
| 2023-12-07 | 18.8989 | 18.9769 | 18.8787 | 19.0072 | ▲ |
| 2023-12-08 | 18.9742 | 18.8795 | 18.8152 | 18.9902 | ▼ |
| 2023-12-09 | 18.8817 | 18.8817 | 18.8817 | 18.8817 | ▲ |
| 2023-12-10 | 18.8817 | 18.8576 | 18.8546 | 18.8858 | ▼ |
| 2023-12-11 | 18.8664 | 18.9202 | 18.8557 | 18.9743 | ▲ |
| 2023-12-12 | 18.9180 | 18.9321 | 18.8580 | 19.0117 | ▲ |
| 2023-12-13 | 18.9315 | 19.0150 | 18.8122 | 19.0400 | ▲ |
| 2023-12-14 | 19.0123 | 19.2116 | 18.9806 | 19.2804 | ▲ |
| 2023-12-15 | 19.2104 | 19.0975 | 19.0653 | 19.2751 | ▼ |
| 2023-12-16 | 19.1012 | 19.1012 | 19.1012 | 19.1012 | ▲ |
| 2023-12-17 | 19.1012 | 19.1012 | 19.1012 | 19.1012 | — |
| 2023-12-18 | 19.1164 | 19.0351 | 19.0051 | 19.1451 | ▼ |
| 2023-12-19 | 19.0322 | 19.1873 | 19.0169 | 19.2319 | ▲ |
| 2023-12-20 | 19.1867 | 19.0196 | 18.9997 | 19.1912 | ▼ |
| 2023-12-21 | 19.0212 | 19.0974 | 18.9808 | 19.1072 | ▲ |
| 2023-12-22 | 19.0957 | 19.1030 | 19.0769 | 19.1800 | ▲ |
| 2023-12-24 | 19.1135 | 19.1389 | 19.1135 | 19.1389 | ▲ |
| 2023-12-25 | 19.1344 | 19.1148 | 19.1074 | 19.1615 | ▼ |
| 2023-12-26 | 19.0939 | 19.1498 | 19.0881 | 19.1593 | ▲ |
| 2023-12-27 | 19.1498 | 19.2864 | 19.1106 | 19.2932 | ▲ |
| 2023-12-28 | 19.2852 | 19.1608 | 19.1314 | 19.3310 | ▼ |
| 2023-12-29 | 19.1629 | 19.1841 | 19.1133 | 19.2483 | ▲ |
| 2023-12-30 | 19.1826 | 19.1826 | 19.1826 | 19.1826 | ▼ |
| 2023-12-31 | 19.1826 | 19.1826 | 19.1811 | 19.1826 | — |