2023年12月平均
1.2662
当月最高
1.2828
当月最低
1.2500
交易日
30 天
2023年12月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.2622 | 1.2708 | 1.2614 | 1.2716 | — |
| 2023-12-02 | 1.2710 | 1.2700 | 1.2700 | 1.2710 | ▼ |
| 2023-12-03 | 1.2700 | 1.2708 | 1.2700 | 1.2711 | ▲ |
| 2023-12-04 | 1.2696 | 1.2633 | 1.2603 | 1.2725 | ▼ |
| 2023-12-05 | 1.2632 | 1.2592 | 1.2577 | 1.2652 | ▼ |
| 2023-12-06 | 1.2594 | 1.2559 | 1.2551 | 1.2613 | ▼ |
| 2023-12-07 | 1.2557 | 1.2592 | 1.2544 | 1.2613 | ▲ |
| 2023-12-08 | 1.2591 | 1.2545 | 1.2502 | 1.2601 | ▼ |
| 2023-12-09 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | ▲ |
| 2023-12-10 | 1.2546 | 1.2530 | 1.2528 | 1.2549 | ▼ |
| 2023-12-11 | 1.2536 | 1.2555 | 1.2529 | 1.2591 | ▲ |
| 2023-12-12 | 1.2553 | 1.2563 | 1.2514 | 1.2616 | ▲ |
| 2023-12-13 | 1.2562 | 1.2618 | 1.2500 | 1.2634 | ▲ |
| 2023-12-14 | 1.2616 | 1.2765 | 1.2612 | 1.2794 | ▲ |
| 2023-12-15 | 1.2764 | 1.2672 | 1.2668 | 1.2790 | ▼ |
| 2023-12-16 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | ▲ |
| 2023-12-17 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | — |
| 2023-12-18 | 1.2685 | 1.2648 | 1.2628 | 1.2704 | ▼ |
| 2023-12-19 | 1.2646 | 1.2732 | 1.2636 | 1.2762 | ▲ |
| 2023-12-20 | 1.2732 | 1.2638 | 1.2624 | 1.2735 | ▼ |
| 2023-12-21 | 1.2639 | 1.2689 | 1.2612 | 1.2696 | ▲ |
| 2023-12-22 | 1.2688 | 1.2693 | 1.2676 | 1.2744 | ▲ |
| 2023-12-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | ▲ |
| 2023-12-25 | 1.2697 | 1.2684 | 1.2679 | 1.2715 | ▼ |
| 2023-12-26 | 1.2687 | 1.2724 | 1.2683 | 1.2730 | ▲ |
| 2023-12-27 | 1.2724 | 1.2798 | 1.2698 | 1.2802 | ▲ |
| 2023-12-28 | 1.2797 | 1.2731 | 1.2712 | 1.2828 | ▼ |
| 2023-12-29 | 1.2733 | 1.2730 | 1.2700 | 1.2773 | ▼ |
| 2023-12-30 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | ▼ |
| 2023-12-31 | 1.2729 | 1.2729 | 1.2728 | 1.2729 | — |