2023年12月平均
2.0743
当月最高
2.0983
当月最低
2.0218
交易日
29 天
2023年12月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.0822 | 2.0785 | 2.0734 | 2.0924 | — |
| 2023-12-02 | 2.0785 | 2.0785 | 2.0785 | 2.0785 | — |
| 2023-12-03 | 2.0785 | 2.0785 | 2.0785 | 2.0785 | — |
| 2023-12-04 | 2.0785 | 2.0868 | 2.0731 | 2.0902 | ▲ |
| 2023-12-05 | 2.0888 | 2.0909 | 2.0757 | 2.0975 | ▲ |
| 2023-12-06 | 2.0908 | 2.0932 | 2.0854 | 2.0956 | ▲ |
| 2023-12-07 | 2.0932 | 2.0828 | 2.0810 | 2.0983 | ▼ |
| 2023-12-08 | 2.0821 | 2.0875 | 2.0730 | 2.0940 | ▲ |
| 2023-12-09 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | ▼ |
| 2023-12-10 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | — |
| 2023-12-11 | 2.0872 | 2.0894 | 2.0821 | 2.0958 | ▲ |
| 2023-12-12 | 2.0873 | 2.0895 | 2.0837 | 2.0918 | ▲ |
| 2023-12-13 | 2.0889 | 2.0867 | 2.0861 | 2.0975 | ▼ |
| 2023-12-14 | 2.0863 | 2.0751 | 2.0663 | 2.0890 | ▼ |
| 2023-12-15 | 2.0705 | 2.0806 | 2.0673 | 2.0863 | ▲ |
| 2023-12-16 | 2.0806 | 2.0806 | 2.0806 | 2.0806 | — |
| 2023-12-17 | 2.0806 | 2.0806 | 2.0806 | 2.0806 | — |
| 2023-12-18 | 2.0750 | 2.0854 | 2.0695 | 2.0870 | ▲ |
| 2023-12-19 | 2.0853 | 2.0765 | 2.0745 | 2.0858 | ▼ |
| 2023-12-20 | 2.0758 | 2.0799 | 2.0724 | 2.0824 | ▲ |
| 2023-12-21 | 2.0808 | 2.0725 | 2.0696 | 2.0827 | ▼ |
| 2023-12-22 | 2.0696 | 2.0648 | 2.0581 | 2.0771 | ▼ |
| 2023-12-23 | 2.0635 | 2.0635 | 2.0635 | 2.0635 | ▼ |
| 2023-12-24 | 2.0635 | 2.0607 | 2.0607 | 2.0635 | ▼ |
| 2023-12-26 | 2.0636 | 2.0558 | 2.0541 | 2.0692 | ▼ |
| 2023-12-27 | 2.0555 | 2.0487 | 2.0444 | 2.0638 | ▼ |
| 2023-12-28 | 2.0480 | 2.0412 | 2.0218 | 2.0525 | ▼ |
| 2023-12-29 | 2.0405 | 2.0358 | 2.0293 | 2.0456 | ▼ |
| 2023-12-30 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | — |