2023年12月平均
11.7618
当月最高
11.8372
当月最低
11.6125
交易日
29 天
2023年12月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 11.7973 | 11.6279 | 11.6125 | 11.7973 | — |
| 2023-12-02 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | ▲ |
| 2023-12-03 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | — |
| 2023-12-04 | 11.8153 | 11.6944 | 11.6788 | 11.8153 | ▼ |
| 2023-12-05 | 11.7973 | 11.7817 | 11.6125 | 11.7973 | ▲ |
| 2023-12-06 | 11.7817 | 11.7973 | 11.6788 | 11.7973 | ▲ |
| 2023-12-07 | 11.7973 | 11.7817 | 11.7452 | 11.7973 | ▼ |
| 2023-12-08 | 11.7817 | 11.7973 | 11.7452 | 11.8272 | ▲ |
| 2023-12-09 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | — |
| 2023-12-10 | 11.7973 | 11.8239 | 11.7973 | 11.8239 | ▲ |
| 2023-12-11 | 11.8239 | 11.7452 | 11.7452 | 11.8372 | ▼ |
| 2023-12-12 | 11.7817 | 11.7452 | 11.6788 | 11.7817 | — |
| 2023-12-13 | 11.7817 | 11.7817 | 11.7717 | 11.7973 | ▲ |
| 2023-12-14 | 11.7817 | 11.7973 | 11.6125 | 11.7973 | ▲ |
| 2023-12-15 | 11.7973 | 11.6125 | 11.6125 | 11.7973 | ▼ |
| 2023-12-16 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | ▲ |
| 2023-12-17 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | — |
| 2023-12-18 | 11.7817 | 11.7973 | 11.6788 | 11.7973 | ▲ |
| 2023-12-19 | 11.7973 | 11.7817 | 11.6125 | 11.7973 | ▼ |
| 2023-12-20 | 11.7817 | 11.7973 | 11.6788 | 11.7973 | ▲ |
| 2023-12-21 | 11.7973 | 11.7973 | 11.6279 | 11.7973 | — |
| 2023-12-22 | 11.7973 | 11.7973 | 11.6944 | 11.7973 | — |
| 2023-12-23 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | — |
| 2023-12-24 | 11.7973 | 11.7817 | 11.7817 | 11.7973 | ▼ |
| 2023-12-26 | 11.7973 | 11.6279 | 11.6279 | 11.7973 | ▼ |
| 2023-12-27 | 11.7973 | 11.7817 | 11.6788 | 11.7973 | ▲ |
| 2023-12-28 | 11.7817 | 11.6279 | 11.6125 | 11.7973 | ▼ |
| 2023-12-29 | 11.7973 | 11.7817 | 11.7817 | 11.7973 | ▲ |
| 2023-12-30 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | — |