2023年12月平均
0.013827
当月最高
0.014137
当月最低
0.013476
交易日
29 天
2023年12月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.013948 | 0.013891 | 0.0138 | 0.0140 | — |
| 2023-12-02 | 0.013889 | 0.013899 | 0.0139 | 0.0139 | ▲ |
| 2023-12-03 | 0.013899 | 0.013891 | 0.0139 | 0.0139 | ▼ |
| 2023-12-04 | 0.013892 | 0.013998 | 0.0138 | 0.0140 | ▲ |
| 2023-12-05 | 0.013999 | 0.014011 | 0.0139 | 0.0141 | ▲ |
| 2023-12-06 | 0.013992 | 0.014020 | 0.0140 | 0.0141 | ▲ |
| 2023-12-07 | 0.014032 | 0.014013 | 0.0140 | 0.0141 | ▼ |
| 2023-12-08 | 0.014015 | 0.014049 | 0.0140 | 0.0141 | ▲ |
| 2023-12-09 | 0.014048 | 0.014025 | 0.0140 | 0.0140 | ▼ |
| 2023-12-10 | 0.014025 | 0.014043 | 0.0140 | 0.0140 | ▲ |
| 2023-12-11 | 0.014037 | 0.014016 | 0.0140 | 0.0141 | ▼ |
| 2023-12-12 | 0.014017 | 0.014007 | 0.0139 | 0.0141 | ▼ |
| 2023-12-13 | 0.014005 | 0.013897 | 0.0139 | 0.0141 | ▼ |
| 2023-12-14 | 0.013899 | 0.013729 | 0.0137 | 0.0140 | ▼ |
| 2023-12-15 | 0.013730 | 0.013813 | 0.0137 | 0.0139 | ▲ |
| 2023-12-16 | 0.013810 | 0.013810 | 0.0138 | 0.0138 | ▼ |
| 2023-12-17 | 0.013810 | 0.013810 | 0.0138 | 0.0138 | — |
| 2023-12-18 | 0.013775 | 0.013818 | 0.0137 | 0.0139 | ▲ |
| 2023-12-19 | 0.013820 | 0.013693 | 0.0137 | 0.0139 | ▼ |
| 2023-12-20 | 0.013693 | 0.013817 | 0.0137 | 0.0139 | ▲ |
| 2023-12-21 | 0.013794 | 0.013765 | 0.0137 | 0.0138 | ▼ |
| 2023-12-22 | 0.013779 | 0.013685 | 0.0136 | 0.0138 | ▼ |
| 2023-12-23 | 0.013685 | 0.013685 | 0.0137 | 0.0137 | — |
| 2023-12-24 | 0.013677 | 0.013677 | 0.0137 | 0.0137 | ▼ |
| 2023-12-26 | 0.013677 | 0.013637 | 0.0136 | 0.0137 | ▼ |
| 2023-12-27 | 0.013637 | 0.013575 | 0.0136 | 0.0137 | ▼ |
| 2023-12-28 | 0.013576 | 0.013578 | 0.0135 | 0.0137 | ▲ |
| 2023-12-29 | 0.013576 | 0.013567 | 0.0135 | 0.0136 | ▼ |
| 2023-12-30 | 0.013568 | 0.013568 | 0.0136 | 0.0136 | ▲ |