2023年12月平均
500.9658
当月最高
509.9654
当月最低
492.7801
交易日
30 天
2023年12月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 501.4242 | 501.0994 | 498.5503 | 502.4495 | — |
| 2023-12-02 | 501.1660 | 501.1660 | 501.1660 | 501.1660 | ▲ |
| 2023-12-03 | 501.3615 | 501.0036 | 500.8347 | 501.3615 | ▼ |
| 2023-12-04 | 500.9904 | 498.8102 | 497.3088 | 501.6692 | ▼ |
| 2023-12-05 | 498.8131 | 497.0313 | 495.9262 | 499.3379 | ▼ |
| 2023-12-06 | 497.0313 | 495.2637 | 494.9664 | 497.1833 | ▼ |
| 2023-12-07 | 495.4332 | 496.3702 | 494.3423 | 497.7596 | ▲ |
| 2023-12-08 | 496.2465 | 494.7499 | 492.7801 | 496.4859 | ▼ |
| 2023-12-09 | 494.8206 | 494.8206 | 494.8206 | 494.8206 | ▲ |
| 2023-12-10 | 494.8206 | 494.6563 | 494.5992 | 494.9135 | ▼ |
| 2023-12-11 | 494.5827 | 494.5934 | 493.5175 | 495.3006 | ▼ |
| 2023-12-12 | 494.5913 | 495.8894 | 494.4607 | 497.5352 | ▲ |
| 2023-12-13 | 495.8815 | 499.0943 | 494.3921 | 500.6658 | ▲ |
| 2023-12-14 | 499.0964 | 504.3838 | 498.9054 | 505.3005 | ▲ |
| 2023-12-15 | 504.5557 | 499.7625 | 499.4843 | 509.4487 | ▼ |
| 2023-12-16 | 499.7625 | 500.0190 | 499.7625 | 500.0190 | ▲ |
| 2023-12-17 | 500.0190 | 500.2092 | 500.0190 | 500.3263 | ▲ |
| 2023-12-18 | 500.2165 | 501.0185 | 499.6354 | 501.3836 | ▲ |
| 2023-12-19 | 501.0331 | 503.3058 | 500.3543 | 503.8507 | ▲ |
| 2023-12-20 | 503.4979 | 501.5027 | 500.9602 | 503.6750 | ▼ |
| 2023-12-21 | 501.7251 | 504.6874 | 501.1593 | 504.8999 | ▲ |
| 2023-12-22 | 504.6799 | 504.9708 | 503.9707 | 506.1120 | ▲ |
| 2023-12-23 | 504.9424 | 504.9424 | 504.9424 | 504.9424 | ▼ |
| 2023-12-24 | 504.9424 | 504.6218 | 504.6218 | 504.9424 | ▼ |
| 2023-12-25 | 504.9590 | 504.7352 | 503.6952 | 505.1062 | ▲ |
| 2023-12-26 | 504.4618 | 505.6118 | 504.0811 | 505.8021 | ▲ |
| 2023-12-27 | 505.6133 | 508.3640 | 504.8562 | 509.2917 | ▲ |
| 2023-12-28 | 508.3663 | 506.1340 | 505.8952 | 509.9654 | ▼ |
| 2023-12-29 | 506.1445 | 505.0240 | 504.8499 | 507.2616 | ▼ |
| 2023-12-31 | 505.1318 | 505.1318 | 505.1318 | 505.1318 | ▲ |