2023年12月平均
0.537694
当月最高
0.548880
当月最低
0.528101
交易日
30 天
2023年12月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.536352 | 0.536108 | 0.5333 | 0.5376 | — |
| 2023-12-02 | 0.536154 | 0.536179 | 0.5362 | 0.5362 | ▲ |
| 2023-12-03 | 0.536388 | 0.535981 | 0.5358 | 0.5365 | ▼ |
| 2023-12-04 | 0.535948 | 0.533743 | 0.5321 | 0.5368 | ▼ |
| 2023-12-05 | 0.533804 | 0.532018 | 0.5308 | 0.5345 | ▼ |
| 2023-12-06 | 0.532149 | 0.530144 | 0.5298 | 0.5323 | ▼ |
| 2023-12-07 | 0.530340 | 0.531846 | 0.5296 | 0.5329 | ▲ |
| 2023-12-08 | 0.531728 | 0.530255 | 0.5281 | 0.5320 | ▼ |
| 2023-12-09 | 0.530331 | 0.530331 | 0.5303 | 0.5303 | ▲ |
| 2023-12-10 | 0.530331 | 0.530169 | 0.5301 | 0.5305 | ▼ |
| 2023-12-11 | 0.530076 | 0.530144 | 0.5290 | 0.5310 | ▼ |
| 2023-12-12 | 0.530171 | 0.531562 | 0.5300 | 0.5334 | ▲ |
| 2023-12-13 | 0.531559 | 0.535601 | 0.5305 | 0.5367 | ▲ |
| 2023-12-14 | 0.535560 | 0.541470 | 0.5355 | 0.5424 | ▲ |
| 2023-12-15 | 0.541655 | 0.536746 | 0.5364 | 0.5421 | ▼ |
| 2023-12-16 | 0.536746 | 0.537022 | 0.5367 | 0.5370 | ▲ |
| 2023-12-17 | 0.537022 | 0.537229 | 0.5370 | 0.5374 | ▲ |
| 2023-12-18 | 0.537292 | 0.538169 | 0.5366 | 0.5386 | ▲ |
| 2023-12-19 | 0.538185 | 0.540844 | 0.5377 | 0.5413 | ▲ |
| 2023-12-20 | 0.541065 | 0.538937 | 0.5383 | 0.5413 | ▼ |
| 2023-12-21 | 0.539132 | 0.542315 | 0.5385 | 0.5426 | ▲ |
| 2023-12-22 | 0.542410 | 0.542605 | 0.5415 | 0.5439 | ▲ |
| 2023-12-23 | 0.542534 | 0.542589 | 0.5425 | 0.5426 | ▼ |
| 2023-12-24 | 0.542589 | 0.542534 | 0.5425 | 0.5426 | ▼ |
| 2023-12-25 | 0.542952 | 0.542696 | 0.5415 | 0.5432 | ▲ |
| 2023-12-26 | 0.542814 | 0.543948 | 0.5422 | 0.5443 | ▲ |
| 2023-12-27 | 0.544054 | 0.547052 | 0.5432 | 0.5480 | ▲ |
| 2023-12-28 | 0.547054 | 0.544956 | 0.5446 | 0.5489 | ▼ |
| 2023-12-29 | 0.544967 | 0.543761 | 0.5435 | 0.5463 | ▼ |
| 2023-12-31 | 0.543859 | 0.543859 | 0.5439 | 0.5439 | ▲ |