2023年12月平均
1.6517
当月最高
1.7070
当月最低
1.6071
交易日
31 天
2023年12月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.6392 | 1.6418 | 1.6253 | 1.6449 | — |
| 2023-12-02 | 1.6424 | 1.6418 | 1.6418 | 1.6431 | — |
| 2023-12-03 | 1.6431 | 1.6409 | 1.6399 | 1.6431 | ▼ |
| 2023-12-04 | 1.6411 | 1.6255 | 1.6181 | 1.6439 | ▼ |
| 2023-12-05 | 1.6263 | 1.6235 | 1.6173 | 1.6342 | ▼ |
| 2023-12-06 | 1.6225 | 1.6232 | 1.6174 | 1.6293 | ▼ |
| 2023-12-07 | 1.6227 | 1.6245 | 1.6158 | 1.6311 | ▲ |
| 2023-12-08 | 1.6256 | 1.6166 | 1.6100 | 1.6270 | ▼ |
| 2023-12-09 | 1.6158 | 1.6159 | 1.6158 | 1.6159 | ▼ |
| 2023-12-10 | 1.6159 | 1.6198 | 1.6158 | 1.6211 | ▲ |
| 2023-12-11 | 1.6168 | 1.6166 | 1.6084 | 1.6207 | ▼ |
| 2023-12-12 | 1.6146 | 1.6129 | 1.6071 | 1.6235 | ▼ |
| 2023-12-13 | 1.6121 | 1.6300 | 1.6074 | 1.6338 | ▲ |
| 2023-12-14 | 1.6298 | 1.6476 | 1.6268 | 1.6530 | ▲ |
| 2023-12-15 | 1.6480 | 1.6314 | 1.6257 | 1.6533 | ▼ |
| 2023-12-16 | 1.6303 | 1.6303 | 1.6303 | 1.6303 | ▼ |
| 2023-12-17 | 1.6303 | 1.6315 | 1.6303 | 1.6315 | ▲ |
| 2023-12-18 | 1.6326 | 1.6307 | 1.6244 | 1.6329 | ▼ |
| 2023-12-19 | 1.6309 | 1.6660 | 1.6267 | 1.6672 | ▲ |
| 2023-12-20 | 1.6683 | 1.6701 | 1.6575 | 1.6754 | ▲ |
| 2023-12-21 | 1.6694 | 1.6742 | 1.6649 | 1.6770 | ▲ |
| 2023-12-22 | 1.6747 | 1.6745 | 1.6693 | 1.6784 | ▲ |
| 2023-12-23 | 1.6736 | 1.6744 | 1.6736 | 1.6744 | ▼ |
| 2023-12-24 | 1.6744 | 1.6860 | 1.6736 | 1.6868 | ▲ |
| 2023-12-25 | 1.6871 | 1.6874 | 1.6859 | 1.6878 | ▲ |
| 2023-12-26 | 1.6859 | 1.6934 | 1.6818 | 1.6935 | ▲ |
| 2023-12-27 | 1.6923 | 1.6836 | 1.6723 | 1.6933 | ▼ |
| 2023-12-28 | 1.6830 | 1.6867 | 1.6730 | 1.6992 | ▲ |
| 2023-12-29 | 1.6865 | 1.7008 | 1.6806 | 1.7070 | ▲ |
| 2023-12-30 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | ▼ |
| 2023-12-31 | 1.7008 | 1.7008 | 1.7008 | 1.7008 | ▲ |