2023年12月平均
8.3668
当月最高
8.4718
当月最低
8.2194
交易日
31 天
2023年12月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 8.3877 | 8.4019 | 8.3130 | 8.4182 | — |
| 2023-12-02 | 8.4054 | 8.4019 | 8.4019 | 8.4087 | — |
| 2023-12-03 | 8.4087 | 8.3978 | 8.3925 | 8.4087 | ▼ |
| 2023-12-04 | 8.3985 | 8.3196 | 8.2811 | 8.4138 | ▼ |
| 2023-12-05 | 8.3240 | 8.3092 | 8.2699 | 8.3642 | ▼ |
| 2023-12-06 | 8.3045 | 8.3081 | 8.2750 | 8.3392 | ▼ |
| 2023-12-07 | 8.3056 | 8.3111 | 8.2668 | 8.3485 | ▲ |
| 2023-12-08 | 8.3203 | 8.2740 | 8.2328 | 8.3274 | ▼ |
| 2023-12-09 | 8.2700 | 8.2703 | 8.2700 | 8.2703 | ▼ |
| 2023-12-10 | 8.2703 | 8.2904 | 8.2700 | 8.2970 | ▲ |
| 2023-12-11 | 8.2751 | 8.2743 | 8.2288 | 8.2953 | ▼ |
| 2023-12-12 | 8.2638 | 8.2550 | 8.2258 | 8.3096 | ▼ |
| 2023-12-13 | 8.2510 | 8.3515 | 8.2194 | 8.3712 | ▲ |
| 2023-12-14 | 8.3507 | 8.4428 | 8.3275 | 8.4707 | ▲ |
| 2023-12-15 | 8.4447 | 8.3600 | 8.3306 | 8.4718 | ▼ |
| 2023-12-16 | 8.3540 | 8.3540 | 8.3540 | 8.3540 | ▼ |
| 2023-12-17 | 8.3540 | 8.3604 | 8.3540 | 8.3604 | ▲ |
| 2023-12-18 | 8.3660 | 8.3562 | 8.3238 | 8.3674 | ▼ |
| 2023-12-19 | 8.3574 | 8.3963 | 8.3271 | 8.4023 | ▲ |
| 2023-12-20 | 8.4075 | 8.3880 | 8.3447 | 8.4143 | ▼ |
| 2023-12-21 | 8.3846 | 8.4083 | 8.3617 | 8.4227 | ▲ |
| 2023-12-22 | 8.4048 | 8.4098 | 8.3777 | 8.4295 | ▲ |
| 2023-12-23 | 8.4054 | 8.4094 | 8.4054 | 8.4094 | ▼ |
| 2023-12-24 | 8.4094 | 8.4054 | 8.4054 | 8.4094 | ▼ |
| 2023-12-25 | 8.4113 | 8.4125 | 8.4049 | 8.4147 | ▲ |
| 2023-12-26 | 8.4215 | 8.4592 | 8.3994 | 8.4597 | ▲ |
| 2023-12-27 | 8.4538 | 8.4430 | 8.3867 | 8.4584 | ▼ |
| 2023-12-28 | 8.4420 | 8.4042 | 8.3917 | 8.4664 | ▼ |
| 2023-12-29 | 8.4058 | 8.4008 | 8.3735 | 8.4316 | ▼ |
| 2023-12-30 | 8.3952 | 8.3952 | 8.3952 | 8.3952 | ▼ |
| 2023-12-31 | 8.4008 | 8.4008 | 8.4008 | 8.4008 | ▲ |