2023年12月平均
0.832747
当月最高
0.843600
当月最低
0.814000
交易日
30 天
2023年12月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.832500 | 0.832500 | 0.8325 | 0.8362 | — |
| 2023-12-02 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-12-03 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-12-04 | 0.832500 | 0.836200 | 0.8325 | 0.8399 | ▲ |
| 2023-12-05 | 0.836200 | 0.839900 | 0.8362 | 0.8399 | ▲ |
| 2023-12-06 | 0.839900 | 0.843600 | 0.8399 | 0.8436 | ▲ |
| 2023-12-07 | 0.843600 | 0.839900 | 0.8399 | 0.8436 | ▼ |
| 2023-12-08 | 0.839900 | 0.843600 | 0.8399 | 0.8436 | ▲ |
| 2023-12-09 | 0.843600 | 0.843600 | 0.8436 | 0.8436 | — |
| 2023-12-10 | 0.843600 | 0.843600 | 0.8436 | 0.8436 | — |
| 2023-12-11 | 0.843600 | 0.843600 | 0.8362 | 0.8436 | — |
| 2023-12-12 | 0.843600 | 0.839900 | 0.8399 | 0.8436 | ▼ |
| 2023-12-13 | 0.839900 | 0.832500 | 0.8325 | 0.8399 | ▼ |
| 2023-12-14 | 0.832500 | 0.825100 | 0.8251 | 0.8325 | ▼ |
| 2023-12-15 | 0.825100 | 0.832500 | 0.8251 | 0.8325 | ▲ |
| 2023-12-16 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-12-17 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-12-18 | 0.832500 | 0.828800 | 0.8288 | 0.8325 | ▼ |
| 2023-12-19 | 0.828800 | 0.825100 | 0.8251 | 0.8325 | ▼ |
| 2023-12-20 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2023-12-21 | 0.828800 | 0.825100 | 0.8251 | 0.8288 | ▼ |
| 2023-12-22 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-12-23 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-12-24 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-12-25 | 0.821400 | 0.825100 | 0.8214 | 0.8251 | — |
| 2023-12-26 | 0.825100 | 0.839900 | 0.8214 | 0.8399 | ▲ |
| 2023-12-27 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-12-28 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-12-29 | 0.839900 | 0.814000 | 0.8140 | 0.8399 | ▼ |
| 2023-12-30 | 0.814000 | 0.814000 | 0.8140 | 0.8140 | — |