2023年12月平均
0.047238
当月最高
0.049621
当月最低
0.044690
交易日
30 天
2023年12月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.044856 | 0.044916 | 0.0447 | 0.0451 | — |
| 2023-12-02 | 0.044916 | 0.044916 | 0.0449 | 0.0449 | — |
| 2023-12-03 | 0.044916 | 0.044916 | 0.0449 | 0.0449 | — |
| 2023-12-04 | 0.044916 | 0.045067 | 0.0449 | 0.0452 | ▲ |
| 2023-12-05 | 0.045067 | 0.045341 | 0.0449 | 0.0454 | ▲ |
| 2023-12-06 | 0.045341 | 0.045691 | 0.0453 | 0.0457 | ▲ |
| 2023-12-07 | 0.045691 | 0.045638 | 0.0454 | 0.0461 | ▼ |
| 2023-12-08 | 0.045638 | 0.046030 | 0.0456 | 0.0460 | ▲ |
| 2023-12-09 | 0.046030 | 0.046030 | 0.0460 | 0.0460 | — |
| 2023-12-10 | 0.046030 | 0.046030 | 0.0460 | 0.0460 | — |
| 2023-12-11 | 0.046030 | 0.046114 | 0.0459 | 0.0461 | ▲ |
| 2023-12-12 | 0.046114 | 0.046303 | 0.0461 | 0.0464 | ▲ |
| 2023-12-13 | 0.046298 | 0.046611 | 0.0462 | 0.0467 | ▲ |
| 2023-12-14 | 0.046611 | 0.046857 | 0.0465 | 0.0471 | ▲ |
| 2023-12-15 | 0.046857 | 0.047443 | 0.0463 | 0.0476 | ▲ |
| 2023-12-16 | 0.047443 | 0.047443 | 0.0474 | 0.0474 | — |
| 2023-12-17 | 0.047443 | 0.047443 | 0.0474 | 0.0474 | — |
| 2023-12-18 | 0.047443 | 0.047854 | 0.0474 | 0.0479 | ▲ |
| 2023-12-19 | 0.047854 | 0.048090 | 0.0478 | 0.0482 | ▲ |
| 2023-12-20 | 0.048090 | 0.048404 | 0.0481 | 0.0485 | ▲ |
| 2023-12-21 | 0.048404 | 0.048615 | 0.0483 | 0.0486 | ▲ |
| 2023-12-22 | 0.048615 | 0.048711 | 0.0486 | 0.0488 | ▲ |
| 2023-12-23 | 0.048711 | 0.048711 | 0.0487 | 0.0487 | — |
| 2023-12-24 | 0.048711 | 0.048718 | 0.0487 | 0.0488 | ▲ |
| 2023-12-25 | 0.048813 | 0.048813 | 0.0488 | 0.0488 | ▲ |
| 2023-12-26 | 0.048871 | 0.048871 | 0.0489 | 0.0489 | ▲ |
| 2023-12-27 | 0.048871 | 0.049169 | 0.0489 | 0.0493 | ▲ |
| 2023-12-28 | 0.049169 | 0.049447 | 0.0491 | 0.0496 | ▲ |
| 2023-12-29 | 0.049447 | 0.049479 | 0.0493 | 0.0496 | ▲ |
| 2023-12-30 | 0.049479 | 0.049479 | 0.0495 | 0.0495 | — |