2023年12月平均
1.4253
当月最高
1.4526
当月最低
1.3863
交易日
31 天
2023年12月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.4167 | 1.4493 | 1.4166 | 1.4501 | — |
| 2023-12-02 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | — |
| 2023-12-03 | 1.4480 | 1.4493 | 1.4480 | 1.4493 | — |
| 2023-12-04 | 1.4493 | 1.4270 | 1.4212 | 1.4504 | ▼ |
| 2023-12-05 | 1.4270 | 1.4119 | 1.4049 | 1.4286 | ▼ |
| 2023-12-06 | 1.4119 | 1.4230 | 1.4054 | 1.4282 | ▲ |
| 2023-12-07 | 1.4230 | 1.4234 | 1.4211 | 1.4397 | ▲ |
| 2023-12-08 | 1.4234 | 1.4301 | 1.4177 | 1.4301 | ▲ |
| 2023-12-09 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | — |
| 2023-12-10 | 1.4282 | 1.4301 | 1.4282 | 1.4301 | — |
| 2023-12-11 | 1.4301 | 1.4082 | 1.4033 | 1.4310 | ▼ |
| 2023-12-12 | 1.4082 | 1.4188 | 1.4032 | 1.4202 | ▲ |
| 2023-12-13 | 1.4188 | 1.4279 | 1.4122 | 1.4296 | ▲ |
| 2023-12-14 | 1.4279 | 1.4373 | 1.4267 | 1.4422 | ▲ |
| 2023-12-15 | 1.4373 | 1.4357 | 1.4185 | 1.4386 | ▼ |
| 2023-12-16 | 1.4357 | 1.4357 | 1.4357 | 1.4357 | — |
| 2023-12-17 | 1.4345 | 1.4357 | 1.4345 | 1.4357 | — |
| 2023-12-18 | 1.4357 | 1.4294 | 1.4121 | 1.4372 | ▼ |
| 2023-12-19 | 1.4294 | 1.4466 | 1.4240 | 1.4526 | ▲ |
| 2023-12-20 | 1.4466 | 1.4305 | 1.4283 | 1.4502 | ▼ |
| 2023-12-21 | 1.4305 | 1.4203 | 1.4185 | 1.4373 | ▼ |
| 2023-12-22 | 1.4203 | 1.4046 | 1.3988 | 1.4282 | ▼ |
| 2023-12-23 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | — |
| 2023-12-24 | 1.4028 | 1.4068 | 1.4028 | 1.4068 | ▲ |
| 2023-12-25 | 1.4068 | 1.4068 | 1.4050 | 1.4068 | — |
| 2023-12-26 | 1.4068 | 1.4018 | 1.3863 | 1.4119 | ▼ |
| 2023-12-27 | 1.4018 | 1.4175 | 1.4003 | 1.4208 | ▲ |
| 2023-12-28 | 1.4175 | 1.4145 | 1.4091 | 1.4225 | ▼ |
| 2023-12-29 | 1.4145 | 1.4256 | 1.4145 | 1.4397 | ▲ |
| 2023-12-30 | 1.4256 | 1.4256 | 1.4256 | 1.4256 | — |
| 2023-12-31 | 1.4238 | 1.4256 | 1.4238 | 1.4256 | — |