2023年12月平均
1.1986
当月最高
1.2185
当月最低
1.1827
交易日
31 天
2023年12月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.1987 | 1.1942 | 1.1864 | 1.2068 | — |
| 2023-12-02 | 1.1935 | 1.1937 | 1.1935 | 1.1939 | ▼ |
| 2023-12-03 | 1.1937 | 1.1964 | 1.1931 | 1.1975 | ▲ |
| 2023-12-04 | 1.1964 | 1.1983 | 1.1850 | 1.2066 | ▲ |
| 2023-12-05 | 1.1986 | 1.2005 | 1.1915 | 1.2068 | ▲ |
| 2023-12-06 | 1.2008 | 1.1989 | 1.1907 | 1.2055 | ▼ |
| 2023-12-07 | 1.1991 | 1.1921 | 1.1856 | 1.2048 | ▼ |
| 2023-12-08 | 1.1923 | 1.2037 | 1.1899 | 1.2096 | ▲ |
| 2023-12-09 | 1.2035 | 1.2024 | 1.2024 | 1.2035 | ▼ |
| 2023-12-10 | 1.2024 | 1.2048 | 1.2019 | 1.2056 | ▲ |
| 2023-12-11 | 1.2045 | 1.2033 | 1.1987 | 1.2094 | ▼ |
| 2023-12-12 | 1.2032 | 1.2002 | 1.1902 | 1.2095 | ▼ |
| 2023-12-13 | 1.2001 | 1.1987 | 1.1827 | 1.2185 | ▼ |
| 2023-12-14 | 1.1985 | 1.2021 | 1.1836 | 1.2112 | ▲ |
| 2023-12-15 | 1.2025 | 1.2047 | 1.1967 | 1.2131 | ▲ |
| 2023-12-16 | 1.2047 | 1.2042 | 1.2042 | 1.2047 | ▼ |
| 2023-12-17 | 1.2042 | 1.2060 | 1.2042 | 1.2060 | ▲ |
| 2023-12-18 | 1.2067 | 1.2016 | 1.1931 | 1.2096 | ▼ |
| 2023-12-19 | 1.2019 | 1.1960 | 1.1897 | 1.2097 | ▼ |
| 2023-12-20 | 1.1962 | 1.1974 | 1.1875 | 1.2033 | ▲ |
| 2023-12-21 | 1.1975 | 1.1965 | 1.1879 | 1.2087 | ▼ |
| 2023-12-22 | 1.1966 | 1.1979 | 1.1908 | 1.2060 | ▲ |
| 2023-12-23 | 1.1977 | 1.1977 | 1.1970 | 1.1984 | ▼ |
| 2023-12-24 | 1.1977 | 1.1977 | 1.1970 | 1.1988 | ▲ |
| 2023-12-25 | 1.1975 | 1.1977 | 1.1929 | 1.2005 | ▼ |
| 2023-12-26 | 1.1977 | 1.1981 | 1.1909 | 1.2058 | ▲ |
| 2023-12-27 | 1.1983 | 1.1943 | 1.1916 | 1.2021 | ▼ |
| 2023-12-28 | 1.1947 | 1.1942 | 1.1863 | 1.2001 | ▼ |
| 2023-12-29 | 1.1948 | 1.1953 | 1.1855 | 1.2041 | ▲ |
| 2023-12-30 | 1.1941 | 1.1941 | 1.1940 | 1.1941 | ▼ |
| 2023-12-31 | 1.1941 | 1.1941 | 1.1941 | 1.1952 | — |